Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.9284 TRY |
12,606,664.0000 CHZ |
1.8660 TRY |
1.8390 TRY |
1.8510 TRY |
2.0400 TRY |
| 2022-07-26 |
1.8269 TRY |
5,353,482.0000 CHZ |
1.8350 TRY |
1.7980 TRY |
1.8170 TRY |
1.8620 TRY |
| 2022-07-25 |
1.8971 TRY |
7,874,562.0000 CHZ |
1.9450 TRY |
1.8560 TRY |
1.8720 TRY |
1.8670 TRY |
| 2022-07-24 |
1.9655 TRY |
6,418,333.0000 CHZ |
1.9540 TRY |
1.9350 TRY |
1.9550 TRY |
1.9560 TRY |
| 2022-07-23 |
1.9391 TRY |
11,716,866.0000 CHZ |
1.9100 TRY |
1.8870 TRY |
1.9130 TRY |
1.9540 TRY |
| 2022-07-22 |
1.9628 TRY |
14,059,335.0000 CHZ |
1.9630 TRY |
1.8750 TRY |
1.8930 TRY |
1.9100 TRY |
| 2022-07-21 |
1.9206 TRY |
13,873,508.0000 CHZ |
1.9340 TRY |
1.8570 TRY |
1.8870 TRY |
1.9670 TRY |
| 2022-07-20 |
2.0314 TRY |
21,860,090.0000 CHZ |
2.0540 TRY |
1.9050 TRY |
1.9520 TRY |
1.9520 TRY |
| 2022-07-19 |
2.0376 TRY |
21,675,044.0000 CHZ |
1.9910 TRY |
1.9510 TRY |
1.9760 TRY |
2.0720 TRY |
| 2022-07-18 |
1.9616 TRY |
22,805,910.0000 CHZ |
1.8360 TRY |
1.8360 TRY |
1.8650 TRY |
1.9750 TRY |
| 2022-07-17 |
1.8880 TRY |
13,205,918.0000 CHZ |
1.9060 TRY |
1.8460 TRY |
1.8660 TRY |
1.8520 TRY |
| 2022-07-16 |
1.8783 TRY |
21,070,294.0000 CHZ |
1.8460 TRY |
1.8220 TRY |
1.8440 TRY |
1.9050 TRY |
| 2022-07-15 |
1.8458 TRY |
23,316,109.0000 CHZ |
1.8360 TRY |
1.8020 TRY |
1.8350 TRY |
1.8590 TRY |
| 2022-07-14 |
1.7948 TRY |
15,666,057.0000 CHZ |
1.7930 TRY |
1.7300 TRY |
1.7580 TRY |
1.8230 TRY |
| 2022-07-13 |
1.7416 TRY |
14,413,556.0000 CHZ |
1.7140 TRY |
1.6700 TRY |
1.7150 TRY |
1.7920 TRY |
| 2022-07-12 |
1.8263 TRY |
15,850,636.0000 CHZ |
1.8770 TRY |
1.7370 TRY |
1.7490 TRY |
1.7420 TRY |
| 2022-07-11 |
1.9006 TRY |
32,812,132.0000 CHZ |
1.8560 TRY |
1.8350 TRY |
1.8780 TRY |
1.8830 TRY |
| 2022-07-10 |
1.8503 TRY |
31,175,448.0000 CHZ |
1.7980 TRY |
1.7600 TRY |
1.7880 TRY |
1.8620 TRY |
| 2022-07-09 |
1.7931 TRY |
8,264,854.0000 CHZ |
1.7600 TRY |
1.7600 TRY |
1.7790 TRY |
1.7960 TRY |
| 2022-07-08 |
1.7682 TRY |
12,584,329.0000 CHZ |
1.7920 TRY |
1.7170 TRY |
1.7410 TRY |
1.7780 TRY |
| 2022-07-07 |
1.7500 TRY |
12,728,642.0000 CHZ |
1.7150 TRY |
1.7040 TRY |
1.7150 TRY |
1.8010 TRY |
| 2022-07-06 |
1.6997 TRY |
10,250,703.0000 CHZ |
1.6730 TRY |
1.6530 TRY |
1.6760 TRY |
1.7140 TRY |
| 2022-07-05 |
1.6887 TRY |
12,456,396.0000 CHZ |
1.7150 TRY |
1.6470 TRY |
1.6660 TRY |
1.6750 TRY |
| 2022-07-04 |
1.6841 TRY |
13,568,062.0000 CHZ |
1.6630 TRY |
1.6380 TRY |
1.6480 TRY |
1.7190 TRY |
| 2022-07-03 |
1.6500 TRY |
9,747,876.0000 CHZ |
1.6440 TRY |
1.6140 TRY |
1.6320 TRY |
1.6600 TRY |
| 2022-07-02 |
1.6442 TRY |
14,961,576.0000 CHZ |
1.6060 TRY |
1.5860 TRY |
1.6030 TRY |
1.6430 TRY |
| 2022-07-01 |
1.6153 TRY |
12,944,102.0000 CHZ |
1.6380 TRY |
1.5780 TRY |
1.5950 TRY |
1.6070 TRY |
| 2022-06-30 |
1.5960 TRY |
14,583,633.0000 CHZ |
1.6870 TRY |
1.5380 TRY |
1.5800 TRY |
1.6090 TRY |
| 2022-06-29 |
1.7151 TRY |
15,960,504.0000 CHZ |
1.7270 TRY |
1.6700 TRY |
1.6950 TRY |
1.6750 TRY |
| 2022-06-28 |
1.9068 TRY |
62,225,305.0000 CHZ |
1.8320 TRY |
1.7100 TRY |
1.7250 TRY |
1.7240 TRY |
| 2022-06-27 |
1.8008 TRY |
82,072,783.0000 CHZ |
1.6390 TRY |
1.6310 TRY |
1.6630 TRY |
1.8280 TRY |
| 2022-06-26 |
1.7477 TRY |
23,876,830.0000 CHZ |
1.7790 TRY |
1.6500 TRY |
1.6800 TRY |
1.6700 TRY |
| 2022-06-25 |
1.7291 TRY |
25,380,142.0000 CHZ |
1.7150 TRY |
1.6650 TRY |
1.7030 TRY |
1.7770 TRY |
| 2022-06-24 |
1.7216 TRY |
34,758,309.0000 CHZ |
1.6990 TRY |
1.6540 TRY |
1.7180 TRY |
1.7140 TRY |
| 2022-06-23 |
1.6706 TRY |
22,007,117.0000 CHZ |
1.6120 TRY |
1.6030 TRY |
1.6560 TRY |
1.7000 TRY |
| 2022-06-22 |
1.6278 TRY |
15,065,284.0000 CHZ |
1.6660 TRY |
1.5860 TRY |
1.6130 TRY |
1.6140 TRY |
| 2022-06-21 |
1.6808 TRY |
21,563,782.0000 CHZ |
1.6250 TRY |
1.6090 TRY |
1.6390 TRY |
1.6620 TRY |
| 2022-06-20 |
1.6120 TRY |
17,233,979.0000 CHZ |
1.6310 TRY |
1.5360 TRY |
1.5810 TRY |
1.6130 TRY |
| 2022-06-19 |
1.5679 TRY |
17,520,946.0000 CHZ |
1.5230 TRY |
1.4600 TRY |
1.4860 TRY |
1.6200 TRY |
| 2022-06-18 |
1.5418 TRY |
22,657,528.0000 CHZ |
1.6530 TRY |
1.4220 TRY |
1.4730 TRY |
1.5240 TRY |
| 2022-06-17 |
1.6634 TRY |
22,420,487.0000 CHZ |
1.6170 TRY |
1.5980 TRY |
1.6400 TRY |
1.6620 TRY |
| 2022-06-16 |
1.6662 TRY |
12,936,852.0000 CHZ |
1.7840 TRY |
1.5760 TRY |
1.6090 TRY |
1.5930 TRY |
| 2022-06-15 |
1.6082 TRY |
19,325,975.0000 CHZ |
1.6460 TRY |
1.4990 TRY |
1.5290 TRY |
1.7740 TRY |
| 2022-06-14 |
1.6382 TRY |
16,806,979.0000 CHZ |
1.6570 TRY |
1.5150 TRY |
1.5860 TRY |
1.6170 TRY |
| 2022-06-13 |
1.6005 TRY |
19,352,913.0000 CHZ |
1.7020 TRY |
1.4800 TRY |
1.5530 TRY |
1.6050 TRY |
| 2022-06-12 |
1.7494 TRY |
10,442,338.0000 CHZ |
1.8210 TRY |
1.6500 TRY |
1.6980 TRY |
1.7460 TRY |
| 2022-06-11 |
1.8993 TRY |
9,093,644.0000 CHZ |
1.9710 TRY |
1.7680 TRY |
1.8200 TRY |
1.8210 TRY |
| 2022-06-10 |
1.9947 TRY |
10,866,957.0000 CHZ |
2.0590 TRY |
1.9330 TRY |
1.9760 TRY |
1.9730 TRY |
| 2022-06-09 |
2.0477 TRY |
12,423,459.0000 CHZ |
2.0750 TRY |
1.9700 TRY |
2.0400 TRY |
2.0580 TRY |
| 2022-06-08 |
2.0788 TRY |
9,770,957.0000 CHZ |
2.0780 TRY |
2.0110 TRY |
2.0650 TRY |
2.0860 TRY |