Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.0500 TRY |
18,068,843.0000 CHZ |
2.1550 TRY |
1.9710 TRY |
2.0120 TRY |
2.0810 TRY |
| 2022-06-06 |
2.1939 TRY |
16,538,537.0000 CHZ |
2.1040 TRY |
2.1040 TRY |
2.1370 TRY |
2.1470 TRY |
| 2022-06-05 |
2.0892 TRY |
8,311,419.0000 CHZ |
2.1290 TRY |
2.0300 TRY |
2.0630 TRY |
2.1010 TRY |
| 2022-06-04 |
2.1005 TRY |
16,793,840.0000 CHZ |
2.0300 TRY |
2.0280 TRY |
2.0490 TRY |
2.1060 TRY |
| 2022-06-03 |
2.0121 TRY |
8,767,660.0000 CHZ |
2.0760 TRY |
1.9630 TRY |
2.0010 TRY |
2.0190 TRY |
| 2022-06-02 |
2.0429 TRY |
21,144,667.0000 CHZ |
1.9520 TRY |
1.9520 TRY |
1.9850 TRY |
2.0720 TRY |
| 2022-06-01 |
2.0585 TRY |
22,533,348.0000 CHZ |
2.0120 TRY |
1.9030 TRY |
1.9460 TRY |
1.9440 TRY |
| 2022-05-31 |
2.0179 TRY |
18,044,112.0000 CHZ |
1.9910 TRY |
1.9410 TRY |
1.9960 TRY |
2.0160 TRY |
| 2022-05-30 |
1.9383 TRY |
14,190,675.0000 CHZ |
1.8650 TRY |
1.8470 TRY |
1.8680 TRY |
1.9880 TRY |
| 2022-05-29 |
1.8413 TRY |
6,849,411.0000 CHZ |
1.8440 TRY |
1.8020 TRY |
1.8300 TRY |
1.8580 TRY |
| 2022-05-28 |
1.8239 TRY |
8,080,505.0000 CHZ |
1.7690 TRY |
1.7450 TRY |
1.7830 TRY |
1.8470 TRY |
| 2022-05-27 |
1.7954 TRY |
16,085,824.0000 CHZ |
1.8670 TRY |
1.7350 TRY |
1.7670 TRY |
1.7740 TRY |
| 2022-05-26 |
1.8923 TRY |
15,386,448.0000 CHZ |
1.9740 TRY |
1.7520 TRY |
1.8450 TRY |
1.8770 TRY |
| 2022-05-25 |
1.9737 TRY |
16,567,105.0000 CHZ |
1.9300 TRY |
1.9040 TRY |
1.9390 TRY |
1.9660 TRY |
| 2022-05-24 |
1.8995 TRY |
25,255,326.0000 CHZ |
1.9010 TRY |
1.8120 TRY |
1.8580 TRY |
1.9300 TRY |
| 2022-05-23 |
1.9912 TRY |
25,948,551.0000 CHZ |
1.9770 TRY |
1.8720 TRY |
1.9170 TRY |
1.8930 TRY |
| 2022-05-22 |
1.9707 TRY |
24,904,433.0000 CHZ |
1.9510 TRY |
1.9150 TRY |
1.9450 TRY |
1.9890 TRY |
| 2022-05-21 |
1.9324 TRY |
20,968,666.0000 CHZ |
1.9050 TRY |
1.8770 TRY |
1.9160 TRY |
1.9540 TRY |
| 2022-05-20 |
1.9607 TRY |
41,941,872.0000 CHZ |
1.9830 TRY |
1.8500 TRY |
1.8960 TRY |
1.9340 TRY |
| 2022-05-19 |
1.9065 TRY |
53,832,976.0000 CHZ |
1.9420 TRY |
1.7870 TRY |
1.8430 TRY |
1.9540 TRY |
| 2022-05-18 |
2.0899 TRY |
89,985,147.0000 CHZ |
1.9140 TRY |
1.8640 TRY |
1.9080 TRY |
1.9450 TRY |
| 2022-05-17 |
1.8770 TRY |
19,887,360.0000 CHZ |
1.8130 TRY |
1.8090 TRY |
1.8460 TRY |
1.9260 TRY |
| 2022-05-16 |
1.8328 TRY |
19,288,198.0000 CHZ |
1.9900 TRY |
1.7630 TRY |
1.8050 TRY |
1.8120 TRY |
| 2022-05-15 |
1.8899 TRY |
17,167,001.0000 CHZ |
1.8760 TRY |
1.8020 TRY |
1.8280 TRY |
1.9830 TRY |
| 2022-05-14 |
1.8086 TRY |
27,372,738.0000 CHZ |
1.7800 TRY |
1.6890 TRY |
1.7490 TRY |
1.8760 TRY |
| 2022-05-13 |
1.8105 TRY |
31,340,312.0000 CHZ |
1.5450 TRY |
1.5260 TRY |
1.5840 TRY |
1.7620 TRY |
| 2022-05-12 |
1.5085 TRY |
41,470,014.0000 CHZ |
1.7150 TRY |
1.1650 TRY |
1.4580 TRY |
1.5420 TRY |
| 2022-05-11 |
1.9654 TRY |
39,262,216.0000 CHZ |
2.2270 TRY |
1.5980 TRY |
1.6940 TRY |
1.6870 TRY |
| 2022-05-10 |
2.2570 TRY |
27,033,080.0000 CHZ |
2.0770 TRY |
2.0200 TRY |
2.1350 TRY |
2.2300 TRY |
| 2022-05-09 |
2.2707 TRY |
16,977,228.0000 CHZ |
2.4840 TRY |
2.0640 TRY |
2.1510 TRY |
2.1220 TRY |
| 2022-05-08 |
2.5038 TRY |
9,085,065.0000 CHZ |
2.5540 TRY |
2.4410 TRY |
2.4870 TRY |
2.4720 TRY |
| 2022-05-07 |
2.5960 TRY |
10,528,728.0000 CHZ |
2.6250 TRY |
2.4830 TRY |
2.5660 TRY |
2.5600 TRY |
| 2022-05-06 |
2.6181 TRY |
12,145,152.0000 CHZ |
2.6540 TRY |
2.5430 TRY |
2.6190 TRY |
2.6270 TRY |
| 2022-05-05 |
2.7703 TRY |
18,394,838.0000 CHZ |
2.9050 TRY |
2.5800 TRY |
2.6410 TRY |
2.6410 TRY |
| 2022-05-04 |
2.7838 TRY |
16,645,355.0000 CHZ |
2.6910 TRY |
2.6670 TRY |
2.7110 TRY |
2.9070 TRY |
| 2022-05-03 |
2.7627 TRY |
13,969,816.0000 CHZ |
2.7140 TRY |
2.6510 TRY |
2.6770 TRY |
2.6810 TRY |
| 2022-05-02 |
2.7294 TRY |
13,244,849.0000 CHZ |
2.7730 TRY |
2.6280 TRY |
2.6670 TRY |
2.7290 TRY |
| 2022-05-01 |
2.7134 TRY |
17,866,919.0000 CHZ |
2.6090 TRY |
2.5670 TRY |
2.6240 TRY |
2.7770 TRY |
| 2022-04-30 |
2.7896 TRY |
14,334,880.0000 CHZ |
2.8630 TRY |
2.5580 TRY |
2.7360 TRY |
2.6080 TRY |
| 2022-04-29 |
2.9381 TRY |
12,779,506.0000 CHZ |
3.0060 TRY |
2.8010 TRY |
2.8510 TRY |
2.8650 TRY |
| 2022-04-28 |
3.0468 TRY |
16,279,690.0000 CHZ |
3.1160 TRY |
2.9560 TRY |
3.0030 TRY |
3.0090 TRY |
| 2022-04-27 |
2.9987 TRY |
11,107,215.0000 CHZ |
2.9290 TRY |
2.8890 TRY |
2.9390 TRY |
3.0380 TRY |
| 2022-04-26 |
3.0921 TRY |
20,974,966.0000 CHZ |
3.1520 TRY |
2.8750 TRY |
2.9520 TRY |
2.8910 TRY |
| 2022-04-25 |
3.0049 TRY |
19,138,984.0000 CHZ |
3.1450 TRY |
2.8670 TRY |
2.9220 TRY |
3.1360 TRY |
| 2022-04-24 |
3.1759 TRY |
8,903,287.0000 CHZ |
3.2100 TRY |
3.0960 TRY |
3.1280 TRY |
3.1400 TRY |
| 2022-04-23 |
3.2520 TRY |
6,254,560.0000 CHZ |
3.2640 TRY |
3.2040 TRY |
3.2450 TRY |
3.2450 TRY |
| 2022-04-22 |
3.2727 TRY |
11,126,480.0000 CHZ |
3.2290 TRY |
3.2130 TRY |
3.2560 TRY |
3.2700 TRY |
| 2022-04-21 |
3.3714 TRY |
15,897,878.0000 CHZ |
3.3280 TRY |
3.1810 TRY |
3.2330 TRY |
3.2270 TRY |
| 2022-04-20 |
3.3782 TRY |
17,805,535.0000 CHZ |
3.3780 TRY |
3.2580 TRY |
3.3020 TRY |
3.3240 TRY |
| 2022-04-19 |
3.3871 TRY |
11,999,964.0000 CHZ |
3.3840 TRY |
3.3160 TRY |
3.3360 TRY |
3.3790 TRY |