Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.7500 TRY |
12,728,642.0000 CHZ |
1.7150 TRY |
1.7040 TRY |
1.7150 TRY |
1.8010 TRY |
| 2022-07-06 |
1.6997 TRY |
10,250,703.0000 CHZ |
1.6730 TRY |
1.6530 TRY |
1.6760 TRY |
1.7140 TRY |
| 2022-07-05 |
1.6887 TRY |
12,456,396.0000 CHZ |
1.7150 TRY |
1.6470 TRY |
1.6660 TRY |
1.6750 TRY |
| 2022-07-04 |
1.6841 TRY |
13,568,062.0000 CHZ |
1.6630 TRY |
1.6380 TRY |
1.6480 TRY |
1.7190 TRY |
| 2022-07-03 |
1.6500 TRY |
9,747,876.0000 CHZ |
1.6440 TRY |
1.6140 TRY |
1.6320 TRY |
1.6600 TRY |
| 2022-07-02 |
1.6442 TRY |
14,961,576.0000 CHZ |
1.6060 TRY |
1.5860 TRY |
1.6030 TRY |
1.6430 TRY |
| 2022-07-01 |
1.6153 TRY |
12,944,102.0000 CHZ |
1.6380 TRY |
1.5780 TRY |
1.5950 TRY |
1.6070 TRY |
| 2022-06-30 |
1.5960 TRY |
14,583,633.0000 CHZ |
1.6870 TRY |
1.5380 TRY |
1.5800 TRY |
1.6090 TRY |
| 2022-06-29 |
1.7151 TRY |
15,960,504.0000 CHZ |
1.7270 TRY |
1.6700 TRY |
1.6950 TRY |
1.6750 TRY |
| 2022-06-28 |
1.9068 TRY |
62,225,305.0000 CHZ |
1.8320 TRY |
1.7100 TRY |
1.7250 TRY |
1.7240 TRY |
| 2022-06-27 |
1.8008 TRY |
82,072,783.0000 CHZ |
1.6390 TRY |
1.6310 TRY |
1.6630 TRY |
1.8280 TRY |
| 2022-06-26 |
1.7477 TRY |
23,876,830.0000 CHZ |
1.7790 TRY |
1.6500 TRY |
1.6800 TRY |
1.6700 TRY |
| 2022-06-25 |
1.7291 TRY |
25,380,142.0000 CHZ |
1.7150 TRY |
1.6650 TRY |
1.7030 TRY |
1.7770 TRY |
| 2022-06-24 |
1.7216 TRY |
34,758,309.0000 CHZ |
1.6990 TRY |
1.6540 TRY |
1.7180 TRY |
1.7140 TRY |
| 2022-06-23 |
1.6706 TRY |
22,007,117.0000 CHZ |
1.6120 TRY |
1.6030 TRY |
1.6560 TRY |
1.7000 TRY |
| 2022-06-22 |
1.6278 TRY |
15,065,284.0000 CHZ |
1.6660 TRY |
1.5860 TRY |
1.6130 TRY |
1.6140 TRY |
| 2022-06-21 |
1.6808 TRY |
21,563,782.0000 CHZ |
1.6250 TRY |
1.6090 TRY |
1.6390 TRY |
1.6620 TRY |
| 2022-06-20 |
1.6120 TRY |
17,233,979.0000 CHZ |
1.6310 TRY |
1.5360 TRY |
1.5810 TRY |
1.6130 TRY |
| 2022-06-19 |
1.5679 TRY |
17,520,946.0000 CHZ |
1.5230 TRY |
1.4600 TRY |
1.4860 TRY |
1.6200 TRY |
| 2022-06-18 |
1.5418 TRY |
22,657,528.0000 CHZ |
1.6530 TRY |
1.4220 TRY |
1.4730 TRY |
1.5240 TRY |
| 2022-06-17 |
1.6634 TRY |
22,420,487.0000 CHZ |
1.6170 TRY |
1.5980 TRY |
1.6400 TRY |
1.6620 TRY |
| 2022-06-16 |
1.6662 TRY |
12,936,852.0000 CHZ |
1.7840 TRY |
1.5760 TRY |
1.6090 TRY |
1.5930 TRY |
| 2022-06-15 |
1.6082 TRY |
19,325,975.0000 CHZ |
1.6460 TRY |
1.4990 TRY |
1.5290 TRY |
1.7740 TRY |
| 2022-06-14 |
1.6382 TRY |
16,806,979.0000 CHZ |
1.6570 TRY |
1.5150 TRY |
1.5860 TRY |
1.6170 TRY |
| 2022-06-13 |
1.6005 TRY |
19,352,913.0000 CHZ |
1.7020 TRY |
1.4800 TRY |
1.5530 TRY |
1.6050 TRY |
| 2022-06-12 |
1.7494 TRY |
10,442,338.0000 CHZ |
1.8210 TRY |
1.6500 TRY |
1.6980 TRY |
1.7460 TRY |
| 2022-06-11 |
1.8993 TRY |
9,093,644.0000 CHZ |
1.9710 TRY |
1.7680 TRY |
1.8200 TRY |
1.8210 TRY |
| 2022-06-10 |
1.9947 TRY |
10,866,957.0000 CHZ |
2.0590 TRY |
1.9330 TRY |
1.9760 TRY |
1.9730 TRY |
| 2022-06-09 |
2.0477 TRY |
12,423,459.0000 CHZ |
2.0750 TRY |
1.9700 TRY |
2.0400 TRY |
2.0580 TRY |
| 2022-06-08 |
2.0788 TRY |
9,770,957.0000 CHZ |
2.0780 TRY |
2.0110 TRY |
2.0650 TRY |
2.0860 TRY |
| 2022-06-07 |
2.0500 TRY |
18,068,843.0000 CHZ |
2.1550 TRY |
1.9710 TRY |
2.0120 TRY |
2.0810 TRY |
| 2022-06-06 |
2.1939 TRY |
16,538,537.0000 CHZ |
2.1040 TRY |
2.1040 TRY |
2.1370 TRY |
2.1470 TRY |
| 2022-06-05 |
2.0892 TRY |
8,311,419.0000 CHZ |
2.1290 TRY |
2.0300 TRY |
2.0630 TRY |
2.1010 TRY |
| 2022-06-04 |
2.1005 TRY |
16,793,840.0000 CHZ |
2.0300 TRY |
2.0280 TRY |
2.0490 TRY |
2.1060 TRY |
| 2022-06-03 |
2.0121 TRY |
8,767,660.0000 CHZ |
2.0760 TRY |
1.9630 TRY |
2.0010 TRY |
2.0190 TRY |
| 2022-06-02 |
2.0429 TRY |
21,144,667.0000 CHZ |
1.9520 TRY |
1.9520 TRY |
1.9850 TRY |
2.0720 TRY |
| 2022-06-01 |
2.0585 TRY |
22,533,348.0000 CHZ |
2.0120 TRY |
1.9030 TRY |
1.9460 TRY |
1.9440 TRY |
| 2022-05-31 |
2.0179 TRY |
18,044,112.0000 CHZ |
1.9910 TRY |
1.9410 TRY |
1.9960 TRY |
2.0160 TRY |
| 2022-05-30 |
1.9383 TRY |
14,190,675.0000 CHZ |
1.8650 TRY |
1.8470 TRY |
1.8680 TRY |
1.9880 TRY |
| 2022-05-29 |
1.8413 TRY |
6,849,411.0000 CHZ |
1.8440 TRY |
1.8020 TRY |
1.8300 TRY |
1.8580 TRY |
| 2022-05-28 |
1.8239 TRY |
8,080,505.0000 CHZ |
1.7690 TRY |
1.7450 TRY |
1.7830 TRY |
1.8470 TRY |
| 2022-05-27 |
1.7954 TRY |
16,085,824.0000 CHZ |
1.8670 TRY |
1.7350 TRY |
1.7670 TRY |
1.7740 TRY |
| 2022-05-26 |
1.8923 TRY |
15,386,448.0000 CHZ |
1.9740 TRY |
1.7520 TRY |
1.8450 TRY |
1.8770 TRY |
| 2022-05-25 |
1.9737 TRY |
16,567,105.0000 CHZ |
1.9300 TRY |
1.9040 TRY |
1.9390 TRY |
1.9660 TRY |
| 2022-05-24 |
1.8995 TRY |
25,255,326.0000 CHZ |
1.9010 TRY |
1.8120 TRY |
1.8580 TRY |
1.9300 TRY |
| 2022-05-23 |
1.9912 TRY |
25,948,551.0000 CHZ |
1.9770 TRY |
1.8720 TRY |
1.9170 TRY |
1.8930 TRY |
| 2022-05-22 |
1.9707 TRY |
24,904,433.0000 CHZ |
1.9510 TRY |
1.9150 TRY |
1.9450 TRY |
1.9890 TRY |
| 2022-05-21 |
1.9324 TRY |
20,968,666.0000 CHZ |
1.9050 TRY |
1.8770 TRY |
1.9160 TRY |
1.9540 TRY |
| 2022-05-20 |
1.9607 TRY |
41,941,872.0000 CHZ |
1.9830 TRY |
1.8500 TRY |
1.8960 TRY |
1.9340 TRY |
| 2022-05-19 |
1.9065 TRY |
53,832,976.0000 CHZ |
1.9420 TRY |
1.7870 TRY |
1.8430 TRY |
1.9540 TRY |