Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.0187 TRY |
9,966,771.0000 CHZ |
2.0260 TRY |
1.9700 TRY |
2.0100 TRY |
2.0210 TRY |
| 2024-10-02 |
2.0722 TRY |
10,061,092.0000 CHZ |
2.0700 TRY |
1.9910 TRY |
2.0260 TRY |
2.0360 TRY |
| 2024-10-01 |
2.1783 TRY |
18,947,589.0000 CHZ |
2.2470 TRY |
2.0030 TRY |
2.0870 TRY |
2.0760 TRY |
| 2024-09-30 |
2.3057 TRY |
13,896,280.0000 CHZ |
2.3680 TRY |
2.2520 TRY |
2.2810 TRY |
2.2890 TRY |
| 2024-09-29 |
2.3605 TRY |
16,151,314.0000 CHZ |
2.3530 TRY |
2.3000 TRY |
2.3210 TRY |
2.3660 TRY |
| 2024-09-28 |
2.3211 TRY |
12,164,454.0000 CHZ |
2.3830 TRY |
2.2560 TRY |
2.3000 TRY |
2.3450 TRY |
| 2024-09-27 |
2.3841 TRY |
20,609,095.0000 CHZ |
2.3640 TRY |
2.3410 TRY |
2.3630 TRY |
2.3970 TRY |
| 2024-09-26 |
2.3407 TRY |
47,300,189.0000 CHZ |
2.2780 TRY |
2.1960 TRY |
2.2240 TRY |
2.3650 TRY |
| 2024-09-25 |
2.2766 TRY |
78,339,690.0000 CHZ |
2.1060 TRY |
2.0790 TRY |
2.1120 TRY |
2.2960 TRY |
| 2024-09-24 |
2.0727 TRY |
12,012,326.0000 CHZ |
2.0860 TRY |
2.0300 TRY |
2.0460 TRY |
2.1040 TRY |
| 2024-09-23 |
2.0656 TRY |
20,438,509.0000 CHZ |
1.9750 TRY |
1.9380 TRY |
1.9850 TRY |
2.0810 TRY |
| 2024-09-22 |
1.9651 TRY |
4,332,411.0000 CHZ |
2.0360 TRY |
1.9250 TRY |
1.9430 TRY |
1.9440 TRY |
| 2024-09-21 |
1.9994 TRY |
12,179,383.0000 CHZ |
1.9590 TRY |
1.9330 TRY |
1.9460 TRY |
2.0350 TRY |
| 2024-09-20 |
1.9278 TRY |
8,157,103.0000 CHZ |
1.8940 TRY |
1.8750 TRY |
1.8900 TRY |
1.9530 TRY |
| 2024-09-19 |
1.8848 TRY |
10,676,821.0000 CHZ |
1.8370 TRY |
1.8370 TRY |
1.8710 TRY |
1.8850 TRY |
| 2024-09-18 |
1.7684 TRY |
11,625,623.0000 CHZ |
1.7780 TRY |
1.7220 TRY |
1.7410 TRY |
1.8080 TRY |
| 2024-09-17 |
1.7710 TRY |
9,695,520.0000 CHZ |
1.7390 TRY |
1.7240 TRY |
1.7350 TRY |
1.7770 TRY |
| 2024-09-16 |
1.7476 TRY |
6,227,601.0000 CHZ |
1.7720 TRY |
1.7260 TRY |
1.7360 TRY |
1.7400 TRY |
| 2024-09-15 |
1.8148 TRY |
5,479,972.0000 CHZ |
1.8290 TRY |
1.7780 TRY |
1.7880 TRY |
1.7850 TRY |
| 2024-09-14 |
1.8272 TRY |
6,165,369.0000 CHZ |
1.8380 TRY |
1.8060 TRY |
1.8210 TRY |
1.8290 TRY |
| 2024-09-13 |
1.8137 TRY |
9,379,792.0000 CHZ |
1.8050 TRY |
1.7860 TRY |
1.7970 TRY |
1.8360 TRY |
| 2024-09-12 |
1.7933 TRY |
6,544,439.0000 CHZ |
1.7750 TRY |
1.7700 TRY |
1.7810 TRY |
1.8040 TRY |
| 2024-09-11 |
1.7703 TRY |
8,293,002.0000 CHZ |
1.8130 TRY |
1.7250 TRY |
1.7450 TRY |
1.7740 TRY |
| 2024-09-10 |
1.8094 TRY |
8,956,375.0000 CHZ |
1.8080 TRY |
1.7880 TRY |
1.7950 TRY |
1.8120 TRY |
| 2024-09-09 |
1.7897 TRY |
8,836,187.0000 CHZ |
1.7740 TRY |
1.7590 TRY |
1.7720 TRY |
1.8090 TRY |
| 2024-09-08 |
1.7476 TRY |
4,963,883.0000 CHZ |
1.7190 TRY |
1.7170 TRY |
1.7260 TRY |
1.7670 TRY |
| 2024-09-07 |
1.7183 TRY |
7,467,526.0000 CHZ |
1.6730 TRY |
1.6640 TRY |
1.6750 TRY |
1.7170 TRY |
| 2024-09-06 |
1.6791 TRY |
10,561,859.0000 CHZ |
1.6980 TRY |
1.6200 TRY |
1.6600 TRY |
1.6660 TRY |
| 2024-09-05 |
1.7178 TRY |
7,464,833.0000 CHZ |
1.7630 TRY |
1.6840 TRY |
1.6940 TRY |
1.7020 TRY |
| 2024-09-04 |
1.7222 TRY |
8,332,383.0000 CHZ |
1.7130 TRY |
1.6320 TRY |
1.6940 TRY |
1.7660 TRY |
| 2024-09-03 |
1.7446 TRY |
6,784,736.0000 CHZ |
1.7860 TRY |
1.7160 TRY |
1.7250 TRY |
1.7180 TRY |
| 2024-09-02 |
1.7520 TRY |
10,226,837.0000 CHZ |
1.7300 TRY |
1.7200 TRY |
1.7400 TRY |
1.7850 TRY |
| 2024-09-01 |
1.7878 TRY |
5,968,720.0000 CHZ |
1.8270 TRY |
1.7540 TRY |
1.7720 TRY |
1.7540 TRY |
| 2024-08-31 |
1.8376 TRY |
4,938,293.0000 CHZ |
1.8630 TRY |
1.8090 TRY |
1.8240 TRY |
1.8220 TRY |
| 2024-08-30 |
1.8528 TRY |
9,617,596.0000 CHZ |
1.9260 TRY |
1.7890 TRY |
1.8290 TRY |
1.8610 TRY |
| 2024-08-29 |
1.8523 TRY |
7,734,851.0000 CHZ |
1.8340 TRY |
1.8100 TRY |
1.8290 TRY |
1.8260 TRY |
| 2024-08-28 |
1.8502 TRY |
12,064,562.0000 CHZ |
1.8640 TRY |
1.7810 TRY |
1.8340 TRY |
1.8370 TRY |
| 2024-08-27 |
1.9195 TRY |
11,090,254.0000 CHZ |
1.9470 TRY |
1.8190 TRY |
1.8530 TRY |
1.8490 TRY |
| 2024-08-26 |
2.0180 TRY |
10,770,058.0000 CHZ |
2.0680 TRY |
1.9360 TRY |
1.9580 TRY |
1.9480 TRY |
| 2024-08-25 |
2.0644 TRY |
11,123,685.0000 CHZ |
2.1220 TRY |
2.0030 TRY |
2.0440 TRY |
2.0860 TRY |
| 2024-08-24 |
2.1288 TRY |
15,329,988.0000 CHZ |
2.0930 TRY |
2.0650 TRY |
2.0740 TRY |
2.1200 TRY |
| 2024-08-23 |
2.0414 TRY |
14,628,504.0000 CHZ |
2.0000 TRY |
1.9970 TRY |
2.0100 TRY |
2.0990 TRY |
| 2024-08-22 |
1.9651 TRY |
11,711,193.0000 CHZ |
1.9370 TRY |
1.9030 TRY |
1.9230 TRY |
1.9940 TRY |
| 2024-08-21 |
1.9101 TRY |
10,098,653.0000 CHZ |
1.8630 TRY |
1.8540 TRY |
1.8660 TRY |
1.9350 TRY |
| 2024-08-20 |
1.8666 TRY |
14,074,530.0000 CHZ |
1.8390 TRY |
1.8230 TRY |
1.8510 TRY |
1.8630 TRY |
| 2024-08-19 |
1.8142 TRY |
10,845,440.0000 CHZ |
1.8180 TRY |
1.7840 TRY |
1.8030 TRY |
1.8360 TRY |
| 2024-08-18 |
1.8304 TRY |
9,438,044.0000 CHZ |
1.8010 TRY |
1.7840 TRY |
1.7920 TRY |
1.8490 TRY |
| 2024-08-17 |
1.7863 TRY |
3,953,725.0000 CHZ |
1.7820 TRY |
1.7640 TRY |
1.7740 TRY |
1.7950 TRY |
| 2024-08-16 |
1.7765 TRY |
7,064,813.0000 CHZ |
1.7870 TRY |
1.7350 TRY |
1.7640 TRY |
1.7810 TRY |
| 2024-08-15 |
1.8314 TRY |
8,690,673.0000 CHZ |
1.8480 TRY |
1.7730 TRY |
1.7860 TRY |
1.7890 TRY |