Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.0333 TRY |
7,355,008.0000 CHZ |
2.0400 TRY |
1.9910 TRY |
2.0020 TRY |
1.9940 TRY |
| 2024-11-01 |
2.0318 TRY |
11,047,209.0000 CHZ |
2.0340 TRY |
1.9800 TRY |
2.0020 TRY |
2.0320 TRY |
| 2024-10-31 |
2.0898 TRY |
17,513,746.0000 CHZ |
2.1530 TRY |
2.0180 TRY |
2.0420 TRY |
2.0310 TRY |
| 2024-10-30 |
2.1420 TRY |
21,712,949.0000 CHZ |
2.1710 TRY |
2.1040 TRY |
2.1300 TRY |
2.1710 TRY |
| 2024-10-29 |
2.1599 TRY |
23,648,760.0000 CHZ |
2.1650 TRY |
2.1110 TRY |
2.1340 TRY |
2.1850 TRY |
| 2024-10-28 |
2.1395 TRY |
26,760,891.0000 CHZ |
2.1300 TRY |
2.0560 TRY |
2.0840 TRY |
2.1620 TRY |
| 2024-10-27 |
2.1261 TRY |
8,354,911.0000 CHZ |
2.1370 TRY |
2.1020 TRY |
2.1170 TRY |
2.1330 TRY |
| 2024-10-26 |
2.1311 TRY |
8,901,503.0000 CHZ |
2.1180 TRY |
2.0770 TRY |
2.1060 TRY |
2.1340 TRY |
| 2024-10-25 |
2.2159 TRY |
13,326,769.0000 CHZ |
2.3210 TRY |
2.0240 TRY |
2.1890 TRY |
2.0960 TRY |
| 2024-10-24 |
2.3011 TRY |
13,406,194.0000 CHZ |
2.3730 TRY |
2.2420 TRY |
2.2680 TRY |
2.3170 TRY |
| 2024-10-23 |
2.3695 TRY |
11,406,891.0000 CHZ |
2.4710 TRY |
2.2920 TRY |
2.3220 TRY |
2.3690 TRY |
| 2024-10-22 |
2.4943 TRY |
11,851,381.0000 CHZ |
2.4690 TRY |
2.4280 TRY |
2.4710 TRY |
2.4870 TRY |
| 2024-10-21 |
2.5044 TRY |
13,199,431.0000 CHZ |
2.5540 TRY |
2.4620 TRY |
2.4790 TRY |
2.4750 TRY |
| 2024-10-20 |
2.5298 TRY |
13,268,045.0000 CHZ |
2.5480 TRY |
2.5000 TRY |
2.5210 TRY |
2.5490 TRY |
| 2024-10-19 |
2.5818 TRY |
11,441,226.0000 CHZ |
2.6050 TRY |
2.5320 TRY |
2.5470 TRY |
2.5460 TRY |
| 2024-10-18 |
2.5639 TRY |
10,551,548.0000 CHZ |
2.5900 TRY |
2.5340 TRY |
2.5520 TRY |
2.5950 TRY |
| 2024-10-17 |
2.5355 TRY |
25,331,445.0000 CHZ |
2.6120 TRY |
2.4870 TRY |
2.5110 TRY |
2.5630 TRY |
| 2024-10-16 |
2.7039 TRY |
22,708,811.0000 CHZ |
2.8350 TRY |
2.6150 TRY |
2.6490 TRY |
2.6180 TRY |
| 2024-10-15 |
2.7618 TRY |
65,316,129.0000 CHZ |
2.6420 TRY |
2.6140 TRY |
2.6420 TRY |
2.8110 TRY |
| 2024-10-14 |
2.6265 TRY |
36,828,365.0000 CHZ |
2.5770 TRY |
2.5430 TRY |
2.5730 TRY |
2.6300 TRY |
| 2024-10-13 |
2.6087 TRY |
64,918,436.0000 CHZ |
2.3950 TRY |
2.3710 TRY |
2.3950 TRY |
2.5760 TRY |
| 2024-10-12 |
2.3943 TRY |
23,451,229.0000 CHZ |
2.4010 TRY |
2.3430 TRY |
2.3610 TRY |
2.3970 TRY |
| 2024-10-11 |
2.3853 TRY |
24,383,240.0000 CHZ |
2.3660 TRY |
2.3220 TRY |
2.3640 TRY |
2.3960 TRY |
| 2024-10-10 |
2.4326 TRY |
68,030,281.0000 CHZ |
2.4080 TRY |
2.2660 TRY |
2.3280 TRY |
2.3780 TRY |
| 2024-10-09 |
2.4812 TRY |
126,692,718.0000 CHZ |
2.2660 TRY |
2.2380 TRY |
2.2560 TRY |
2.4800 TRY |
| 2024-10-08 |
2.2934 TRY |
49,471,422.0000 CHZ |
2.3390 TRY |
2.2210 TRY |
2.2410 TRY |
2.2470 TRY |
| 2024-10-07 |
2.2425 TRY |
21,193,066.0000 CHZ |
2.1900 TRY |
2.1450 TRY |
2.1740 TRY |
2.3000 TRY |
| 2024-10-06 |
2.1577 TRY |
7,324,487.0000 CHZ |
2.1490 TRY |
2.1220 TRY |
2.1350 TRY |
2.1560 TRY |
| 2024-10-05 |
2.1701 TRY |
12,491,266.0000 CHZ |
2.1280 TRY |
2.1030 TRY |
2.1390 TRY |
2.1490 TRY |
| 2024-10-04 |
2.0784 TRY |
9,354,509.0000 CHZ |
2.0200 TRY |
2.0100 TRY |
2.0250 TRY |
2.1250 TRY |
| 2024-10-03 |
2.0187 TRY |
9,966,771.0000 CHZ |
2.0260 TRY |
1.9700 TRY |
2.0100 TRY |
2.0210 TRY |
| 2024-10-02 |
2.0722 TRY |
10,061,092.0000 CHZ |
2.0700 TRY |
1.9910 TRY |
2.0260 TRY |
2.0360 TRY |
| 2024-10-01 |
2.1783 TRY |
18,947,589.0000 CHZ |
2.2470 TRY |
2.0030 TRY |
2.0870 TRY |
2.0760 TRY |
| 2024-09-30 |
2.3057 TRY |
13,896,280.0000 CHZ |
2.3680 TRY |
2.2520 TRY |
2.2810 TRY |
2.2890 TRY |
| 2024-09-29 |
2.3605 TRY |
16,151,314.0000 CHZ |
2.3530 TRY |
2.3000 TRY |
2.3210 TRY |
2.3660 TRY |
| 2024-09-28 |
2.3211 TRY |
12,164,454.0000 CHZ |
2.3830 TRY |
2.2560 TRY |
2.3000 TRY |
2.3450 TRY |
| 2024-09-27 |
2.3841 TRY |
20,609,095.0000 CHZ |
2.3640 TRY |
2.3410 TRY |
2.3630 TRY |
2.3970 TRY |
| 2024-09-26 |
2.3407 TRY |
47,300,189.0000 CHZ |
2.2780 TRY |
2.1960 TRY |
2.2240 TRY |
2.3650 TRY |
| 2024-09-25 |
2.2766 TRY |
78,339,690.0000 CHZ |
2.1060 TRY |
2.0790 TRY |
2.1120 TRY |
2.2960 TRY |
| 2024-09-24 |
2.0727 TRY |
12,012,326.0000 CHZ |
2.0860 TRY |
2.0300 TRY |
2.0460 TRY |
2.1040 TRY |
| 2024-09-23 |
2.0656 TRY |
20,438,509.0000 CHZ |
1.9750 TRY |
1.9380 TRY |
1.9850 TRY |
2.0810 TRY |
| 2024-09-22 |
1.9651 TRY |
4,332,411.0000 CHZ |
2.0360 TRY |
1.9250 TRY |
1.9430 TRY |
1.9440 TRY |
| 2024-09-21 |
1.9994 TRY |
12,179,383.0000 CHZ |
1.9590 TRY |
1.9330 TRY |
1.9460 TRY |
2.0350 TRY |
| 2024-09-20 |
1.9278 TRY |
8,157,103.0000 CHZ |
1.8940 TRY |
1.8750 TRY |
1.8900 TRY |
1.9530 TRY |
| 2024-09-19 |
1.8848 TRY |
10,676,821.0000 CHZ |
1.8370 TRY |
1.8370 TRY |
1.8710 TRY |
1.8850 TRY |
| 2024-09-18 |
1.7684 TRY |
11,625,623.0000 CHZ |
1.7780 TRY |
1.7220 TRY |
1.7410 TRY |
1.8080 TRY |
| 2024-09-17 |
1.7710 TRY |
9,695,520.0000 CHZ |
1.7390 TRY |
1.7240 TRY |
1.7350 TRY |
1.7770 TRY |
| 2024-09-16 |
1.7476 TRY |
6,227,601.0000 CHZ |
1.7720 TRY |
1.7260 TRY |
1.7360 TRY |
1.7400 TRY |
| 2024-09-15 |
1.8148 TRY |
5,479,972.0000 CHZ |
1.8290 TRY |
1.7780 TRY |
1.7880 TRY |
1.7850 TRY |
| 2024-09-14 |
1.8272 TRY |
6,165,369.0000 CHZ |
1.8380 TRY |
1.8060 TRY |
1.8210 TRY |
1.8290 TRY |