Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.0899 TRY |
89,985,147.0000 CHZ |
1.9140 TRY |
1.8640 TRY |
1.9080 TRY |
1.9450 TRY |
| 2022-05-17 |
1.8770 TRY |
19,887,360.0000 CHZ |
1.8130 TRY |
1.8090 TRY |
1.8460 TRY |
1.9260 TRY |
| 2022-05-16 |
1.8328 TRY |
19,288,198.0000 CHZ |
1.9900 TRY |
1.7630 TRY |
1.8050 TRY |
1.8120 TRY |
| 2022-05-15 |
1.8899 TRY |
17,167,001.0000 CHZ |
1.8760 TRY |
1.8020 TRY |
1.8280 TRY |
1.9830 TRY |
| 2022-05-14 |
1.8086 TRY |
27,372,738.0000 CHZ |
1.7800 TRY |
1.6890 TRY |
1.7490 TRY |
1.8760 TRY |
| 2022-05-13 |
1.8105 TRY |
31,340,312.0000 CHZ |
1.5450 TRY |
1.5260 TRY |
1.5840 TRY |
1.7620 TRY |
| 2022-05-12 |
1.5085 TRY |
41,470,014.0000 CHZ |
1.7150 TRY |
1.1650 TRY |
1.4580 TRY |
1.5420 TRY |
| 2022-05-11 |
1.9654 TRY |
39,262,216.0000 CHZ |
2.2270 TRY |
1.5980 TRY |
1.6940 TRY |
1.6870 TRY |
| 2022-05-10 |
2.2570 TRY |
27,033,080.0000 CHZ |
2.0770 TRY |
2.0200 TRY |
2.1350 TRY |
2.2300 TRY |
| 2022-05-09 |
2.2707 TRY |
16,977,228.0000 CHZ |
2.4840 TRY |
2.0640 TRY |
2.1510 TRY |
2.1220 TRY |
| 2022-05-08 |
2.5038 TRY |
9,085,065.0000 CHZ |
2.5540 TRY |
2.4410 TRY |
2.4870 TRY |
2.4720 TRY |
| 2022-05-07 |
2.5960 TRY |
10,528,728.0000 CHZ |
2.6250 TRY |
2.4830 TRY |
2.5660 TRY |
2.5600 TRY |
| 2022-05-06 |
2.6181 TRY |
12,145,152.0000 CHZ |
2.6540 TRY |
2.5430 TRY |
2.6190 TRY |
2.6270 TRY |
| 2022-05-05 |
2.7703 TRY |
18,394,838.0000 CHZ |
2.9050 TRY |
2.5800 TRY |
2.6410 TRY |
2.6410 TRY |
| 2022-05-04 |
2.7838 TRY |
16,645,355.0000 CHZ |
2.6910 TRY |
2.6670 TRY |
2.7110 TRY |
2.9070 TRY |
| 2022-05-03 |
2.7627 TRY |
13,969,816.0000 CHZ |
2.7140 TRY |
2.6510 TRY |
2.6770 TRY |
2.6810 TRY |
| 2022-05-02 |
2.7294 TRY |
13,244,849.0000 CHZ |
2.7730 TRY |
2.6280 TRY |
2.6670 TRY |
2.7290 TRY |
| 2022-05-01 |
2.7134 TRY |
17,866,919.0000 CHZ |
2.6090 TRY |
2.5670 TRY |
2.6240 TRY |
2.7770 TRY |
| 2022-04-30 |
2.7896 TRY |
14,334,880.0000 CHZ |
2.8630 TRY |
2.5580 TRY |
2.7360 TRY |
2.6080 TRY |
| 2022-04-29 |
2.9381 TRY |
12,779,506.0000 CHZ |
3.0060 TRY |
2.8010 TRY |
2.8510 TRY |
2.8650 TRY |
| 2022-04-28 |
3.0468 TRY |
16,279,690.0000 CHZ |
3.1160 TRY |
2.9560 TRY |
3.0030 TRY |
3.0090 TRY |
| 2022-04-27 |
2.9987 TRY |
11,107,215.0000 CHZ |
2.9290 TRY |
2.8890 TRY |
2.9390 TRY |
3.0380 TRY |
| 2022-04-26 |
3.0921 TRY |
20,974,966.0000 CHZ |
3.1520 TRY |
2.8750 TRY |
2.9520 TRY |
2.8910 TRY |
| 2022-04-25 |
3.0049 TRY |
19,138,984.0000 CHZ |
3.1450 TRY |
2.8670 TRY |
2.9220 TRY |
3.1360 TRY |
| 2022-04-24 |
3.1759 TRY |
8,903,287.0000 CHZ |
3.2100 TRY |
3.0960 TRY |
3.1280 TRY |
3.1400 TRY |
| 2022-04-23 |
3.2520 TRY |
6,254,560.0000 CHZ |
3.2640 TRY |
3.2040 TRY |
3.2450 TRY |
3.2450 TRY |
| 2022-04-22 |
3.2727 TRY |
11,126,480.0000 CHZ |
3.2290 TRY |
3.2130 TRY |
3.2560 TRY |
3.2700 TRY |
| 2022-04-21 |
3.3714 TRY |
15,897,878.0000 CHZ |
3.3280 TRY |
3.1810 TRY |
3.2330 TRY |
3.2270 TRY |
| 2022-04-20 |
3.3782 TRY |
17,805,535.0000 CHZ |
3.3780 TRY |
3.2580 TRY |
3.3020 TRY |
3.3240 TRY |
| 2022-04-19 |
3.3871 TRY |
11,999,964.0000 CHZ |
3.3840 TRY |
3.3160 TRY |
3.3360 TRY |
3.3790 TRY |
| 2022-04-18 |
3.2649 TRY |
12,300,285.0000 CHZ |
3.2830 TRY |
3.1270 TRY |
3.1610 TRY |
3.3580 TRY |
| 2022-04-17 |
3.4720 TRY |
15,156,497.0000 CHZ |
3.4570 TRY |
3.2920 TRY |
3.4110 TRY |
3.3000 TRY |
| 2022-04-16 |
3.4713 TRY |
6,216,373.0000 CHZ |
3.5230 TRY |
3.3900 TRY |
3.4320 TRY |
3.4680 TRY |
| 2022-04-15 |
3.5160 TRY |
8,570,423.0000 CHZ |
3.4940 TRY |
3.4360 TRY |
3.5010 TRY |
3.5100 TRY |
| 2022-04-14 |
3.6429 TRY |
27,963,485.0000 CHZ |
3.5640 TRY |
3.4320 TRY |
3.4870 TRY |
3.5020 TRY |
| 2022-04-13 |
3.5527 TRY |
47,917,574.0000 CHZ |
3.3420 TRY |
3.2700 TRY |
3.3100 TRY |
3.5650 TRY |
| 2022-04-12 |
3.3200 TRY |
14,650,225.0000 CHZ |
3.2360 TRY |
3.1920 TRY |
3.2580 TRY |
3.3470 TRY |
| 2022-04-11 |
3.4982 TRY |
26,388,634.0000 CHZ |
3.4990 TRY |
3.1860 TRY |
3.2590 TRY |
3.2260 TRY |
| 2022-04-10 |
3.5797 TRY |
11,288,186.0000 CHZ |
3.6450 TRY |
3.5000 TRY |
3.5290 TRY |
3.5290 TRY |
| 2022-04-09 |
3.5851 TRY |
18,383,181.0000 CHZ |
3.4300 TRY |
3.4270 TRY |
3.5150 TRY |
3.6010 TRY |
| 2022-04-08 |
3.5462 TRY |
13,096,261.0000 CHZ |
3.5710 TRY |
3.4030 TRY |
3.4610 TRY |
3.4340 TRY |
| 2022-04-07 |
3.5377 TRY |
16,919,442.0000 CHZ |
3.3850 TRY |
3.3300 TRY |
3.4170 TRY |
3.5840 TRY |
| 2022-04-06 |
3.6301 TRY |
19,395,944.0000 CHZ |
3.8450 TRY |
3.4020 TRY |
3.5110 TRY |
3.4450 TRY |
| 2022-04-05 |
3.9712 TRY |
18,471,132.0000 CHZ |
3.9900 TRY |
3.8360 TRY |
3.9050 TRY |
3.8460 TRY |
| 2022-04-04 |
4.0245 TRY |
26,286,054.0000 CHZ |
4.1690 TRY |
3.7800 TRY |
3.8820 TRY |
3.9870 TRY |
| 2022-04-03 |
4.1448 TRY |
18,605,164.0000 CHZ |
4.1170 TRY |
4.0230 TRY |
4.1240 TRY |
4.1690 TRY |
| 2022-04-02 |
4.2076 TRY |
28,169,832.0000 CHZ |
4.1500 TRY |
4.0620 TRY |
4.1340 TRY |
4.1530 TRY |
| 2022-04-01 |
4.1207 TRY |
28,401,157.0000 CHZ |
4.1920 TRY |
3.9220 TRY |
4.0050 TRY |
4.1450 TRY |
| 2022-03-31 |
4.3592 TRY |
34,715,146.0000 CHZ |
4.4380 TRY |
4.1210 TRY |
4.2090 TRY |
4.1480 TRY |
| 2022-03-30 |
4.6110 TRY |
76,014,618.0000 CHZ |
4.3190 TRY |
4.2970 TRY |
4.4470 TRY |
4.4260 TRY |