Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.2649 TRY |
12,300,285.0000 CHZ |
3.2830 TRY |
3.1270 TRY |
3.1610 TRY |
3.3580 TRY |
| 2022-04-17 |
3.4720 TRY |
15,156,497.0000 CHZ |
3.4570 TRY |
3.2920 TRY |
3.4110 TRY |
3.3000 TRY |
| 2022-04-16 |
3.4713 TRY |
6,216,373.0000 CHZ |
3.5230 TRY |
3.3900 TRY |
3.4320 TRY |
3.4680 TRY |
| 2022-04-15 |
3.5160 TRY |
8,570,423.0000 CHZ |
3.4940 TRY |
3.4360 TRY |
3.5010 TRY |
3.5100 TRY |
| 2022-04-14 |
3.6429 TRY |
27,963,485.0000 CHZ |
3.5640 TRY |
3.4320 TRY |
3.4870 TRY |
3.5020 TRY |
| 2022-04-13 |
3.5527 TRY |
47,917,574.0000 CHZ |
3.3420 TRY |
3.2700 TRY |
3.3100 TRY |
3.5650 TRY |
| 2022-04-12 |
3.3200 TRY |
14,650,225.0000 CHZ |
3.2360 TRY |
3.1920 TRY |
3.2580 TRY |
3.3470 TRY |
| 2022-04-11 |
3.4982 TRY |
26,388,634.0000 CHZ |
3.4990 TRY |
3.1860 TRY |
3.2590 TRY |
3.2260 TRY |
| 2022-04-10 |
3.5797 TRY |
11,288,186.0000 CHZ |
3.6450 TRY |
3.5000 TRY |
3.5290 TRY |
3.5290 TRY |
| 2022-04-09 |
3.5851 TRY |
18,383,181.0000 CHZ |
3.4300 TRY |
3.4270 TRY |
3.5150 TRY |
3.6010 TRY |
| 2022-04-08 |
3.5462 TRY |
13,096,261.0000 CHZ |
3.5710 TRY |
3.4030 TRY |
3.4610 TRY |
3.4340 TRY |
| 2022-04-07 |
3.5377 TRY |
16,919,442.0000 CHZ |
3.3850 TRY |
3.3300 TRY |
3.4170 TRY |
3.5840 TRY |
| 2022-04-06 |
3.6301 TRY |
19,395,944.0000 CHZ |
3.8450 TRY |
3.4020 TRY |
3.5110 TRY |
3.4450 TRY |
| 2022-04-05 |
3.9712 TRY |
18,471,132.0000 CHZ |
3.9900 TRY |
3.8360 TRY |
3.9050 TRY |
3.8460 TRY |
| 2022-04-04 |
4.0245 TRY |
26,286,054.0000 CHZ |
4.1690 TRY |
3.7800 TRY |
3.8820 TRY |
3.9870 TRY |
| 2022-04-03 |
4.1448 TRY |
18,605,164.0000 CHZ |
4.1170 TRY |
4.0230 TRY |
4.1240 TRY |
4.1690 TRY |
| 2022-04-02 |
4.2076 TRY |
28,169,832.0000 CHZ |
4.1500 TRY |
4.0620 TRY |
4.1340 TRY |
4.1530 TRY |
| 2022-04-01 |
4.1207 TRY |
28,401,157.0000 CHZ |
4.1920 TRY |
3.9220 TRY |
4.0050 TRY |
4.1450 TRY |
| 2022-03-31 |
4.3592 TRY |
34,715,146.0000 CHZ |
4.4380 TRY |
4.1210 TRY |
4.2090 TRY |
4.1480 TRY |
| 2022-03-30 |
4.6110 TRY |
76,014,618.0000 CHZ |
4.3190 TRY |
4.2970 TRY |
4.4470 TRY |
4.4260 TRY |
| 2022-03-29 |
4.3911 TRY |
81,120,682.0000 CHZ |
3.8400 TRY |
3.8360 TRY |
3.9200 TRY |
4.3000 TRY |
| 2022-03-28 |
4.0566 TRY |
30,714,077.0000 CHZ |
3.9880 TRY |
3.8800 TRY |
3.9530 TRY |
3.8950 TRY |
| 2022-03-27 |
3.9271 TRY |
54,944,260.0000 CHZ |
3.6050 TRY |
3.5390 TRY |
3.5890 TRY |
3.9880 TRY |
| 2022-03-26 |
3.5836 TRY |
35,265,347.0000 CHZ |
3.6830 TRY |
3.5090 TRY |
3.5580 TRY |
3.6030 TRY |
| 2022-03-25 |
3.5908 TRY |
77,450,308.0000 CHZ |
3.2660 TRY |
3.2210 TRY |
3.2710 TRY |
3.6590 TRY |
| 2022-03-24 |
3.2678 TRY |
25,893,203.0000 CHZ |
3.1650 TRY |
3.1480 TRY |
3.2330 TRY |
3.2750 TRY |
| 2022-03-23 |
3.1168 TRY |
19,862,227.0000 CHZ |
3.1030 TRY |
3.0450 TRY |
3.0770 TRY |
3.1650 TRY |
| 2022-03-22 |
3.1071 TRY |
23,723,063.0000 CHZ |
3.0220 TRY |
3.0040 TRY |
3.0280 TRY |
3.0990 TRY |
| 2022-03-21 |
2.9836 TRY |
23,335,618.0000 CHZ |
3.0090 TRY |
2.8980 TRY |
2.9470 TRY |
3.0220 TRY |
| 2022-03-20 |
3.0191 TRY |
19,036,853.0000 CHZ |
3.0990 TRY |
2.9500 TRY |
2.9880 TRY |
3.0110 TRY |
| 2022-03-19 |
3.1033 TRY |
22,943,545.0000 CHZ |
3.0760 TRY |
3.0410 TRY |
3.0640 TRY |
3.1010 TRY |
| 2022-03-18 |
3.0305 TRY |
22,553,148.0000 CHZ |
3.1000 TRY |
2.9540 TRY |
2.9710 TRY |
3.0710 TRY |
| 2022-03-17 |
3.0050 TRY |
31,930,937.0000 CHZ |
2.9710 TRY |
2.9040 TRY |
2.9340 TRY |
3.0850 TRY |
| 2022-03-16 |
2.8627 TRY |
26,512,896.0000 CHZ |
2.8290 TRY |
2.7910 TRY |
2.8110 TRY |
2.9480 TRY |
| 2022-03-15 |
2.8428 TRY |
15,739,010.0000 CHZ |
2.9060 TRY |
2.7800 TRY |
2.8190 TRY |
2.8260 TRY |
| 2022-03-14 |
2.8819 TRY |
25,843,023.0000 CHZ |
2.9050 TRY |
2.8120 TRY |
2.8650 TRY |
2.9010 TRY |
| 2022-03-13 |
3.0974 TRY |
71,436,394.0000 CHZ |
2.9940 TRY |
2.8980 TRY |
2.9470 TRY |
2.9120 TRY |
| 2022-03-12 |
3.0370 TRY |
38,068,332.0000 CHZ |
2.8810 TRY |
2.8500 TRY |
2.8880 TRY |
3.0470 TRY |
| 2022-03-11 |
2.9316 TRY |
26,592,021.0000 CHZ |
2.9340 TRY |
2.8460 TRY |
2.8770 TRY |
2.8890 TRY |
| 2022-03-10 |
2.8597 TRY |
17,043,615.0000 CHZ |
2.9380 TRY |
2.7340 TRY |
2.7850 TRY |
2.9420 TRY |
| 2022-03-09 |
2.9485 TRY |
16,030,260.0000 CHZ |
2.8450 TRY |
2.8310 TRY |
2.8580 TRY |
2.9480 TRY |
| 2022-03-08 |
2.8423 TRY |
13,700,561.0000 CHZ |
2.8260 TRY |
2.7730 TRY |
2.8160 TRY |
2.8290 TRY |
| 2022-03-07 |
2.9062 TRY |
17,271,490.0000 CHZ |
3.0060 TRY |
2.7710 TRY |
2.8350 TRY |
2.8330 TRY |
| 2022-03-06 |
3.1615 TRY |
39,020,154.0000 CHZ |
3.3440 TRY |
3.0030 TRY |
3.0560 TRY |
3.0270 TRY |
| 2022-03-05 |
3.1689 TRY |
82,743,133.0000 CHZ |
2.8050 TRY |
2.6930 TRY |
2.7590 TRY |
3.3250 TRY |
| 2022-03-04 |
2.8467 TRY |
33,251,890.0000 CHZ |
2.8020 TRY |
2.6760 TRY |
2.7190 TRY |
2.8010 TRY |
| 2022-03-03 |
2.7296 TRY |
9,348,708.0000 CHZ |
2.7690 TRY |
2.6160 TRY |
2.6600 TRY |
2.7800 TRY |
| 2022-03-02 |
2.7992 TRY |
23,756,324.0000 CHZ |
2.7200 TRY |
2.6600 TRY |
2.7230 TRY |
2.7710 TRY |
| 2022-03-01 |
2.6551 TRY |
16,277,765.0000 CHZ |
2.6440 TRY |
2.5740 TRY |
2.6210 TRY |
2.7130 TRY |
| 2022-02-28 |
2.5079 TRY |
41,596,636.0000 CHZ |
2.3770 TRY |
2.3410 TRY |
2.3840 TRY |
2.6340 TRY |