Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.3911 TRY |
81,120,682.0000 CHZ |
3.8400 TRY |
3.8360 TRY |
3.9200 TRY |
4.3000 TRY |
| 2022-03-28 |
4.0566 TRY |
30,714,077.0000 CHZ |
3.9880 TRY |
3.8800 TRY |
3.9530 TRY |
3.8950 TRY |
| 2022-03-27 |
3.9271 TRY |
54,944,260.0000 CHZ |
3.6050 TRY |
3.5390 TRY |
3.5890 TRY |
3.9880 TRY |
| 2022-03-26 |
3.5836 TRY |
35,265,347.0000 CHZ |
3.6830 TRY |
3.5090 TRY |
3.5580 TRY |
3.6030 TRY |
| 2022-03-25 |
3.5908 TRY |
77,450,308.0000 CHZ |
3.2660 TRY |
3.2210 TRY |
3.2710 TRY |
3.6590 TRY |
| 2022-03-24 |
3.2678 TRY |
25,893,203.0000 CHZ |
3.1650 TRY |
3.1480 TRY |
3.2330 TRY |
3.2750 TRY |
| 2022-03-23 |
3.1168 TRY |
19,862,227.0000 CHZ |
3.1030 TRY |
3.0450 TRY |
3.0770 TRY |
3.1650 TRY |
| 2022-03-22 |
3.1071 TRY |
23,723,063.0000 CHZ |
3.0220 TRY |
3.0040 TRY |
3.0280 TRY |
3.0990 TRY |
| 2022-03-21 |
2.9836 TRY |
23,335,618.0000 CHZ |
3.0090 TRY |
2.8980 TRY |
2.9470 TRY |
3.0220 TRY |
| 2022-03-20 |
3.0191 TRY |
19,036,853.0000 CHZ |
3.0990 TRY |
2.9500 TRY |
2.9880 TRY |
3.0110 TRY |
| 2022-03-19 |
3.1033 TRY |
22,943,545.0000 CHZ |
3.0760 TRY |
3.0410 TRY |
3.0640 TRY |
3.1010 TRY |
| 2022-03-18 |
3.0305 TRY |
22,553,148.0000 CHZ |
3.1000 TRY |
2.9540 TRY |
2.9710 TRY |
3.0710 TRY |
| 2022-03-17 |
3.0050 TRY |
31,930,937.0000 CHZ |
2.9710 TRY |
2.9040 TRY |
2.9340 TRY |
3.0850 TRY |
| 2022-03-16 |
2.8627 TRY |
26,512,896.0000 CHZ |
2.8290 TRY |
2.7910 TRY |
2.8110 TRY |
2.9480 TRY |
| 2022-03-15 |
2.8428 TRY |
15,739,010.0000 CHZ |
2.9060 TRY |
2.7800 TRY |
2.8190 TRY |
2.8260 TRY |
| 2022-03-14 |
2.8819 TRY |
25,843,023.0000 CHZ |
2.9050 TRY |
2.8120 TRY |
2.8650 TRY |
2.9010 TRY |
| 2022-03-13 |
3.0974 TRY |
71,436,394.0000 CHZ |
2.9940 TRY |
2.8980 TRY |
2.9470 TRY |
2.9120 TRY |
| 2022-03-12 |
3.0370 TRY |
38,068,332.0000 CHZ |
2.8810 TRY |
2.8500 TRY |
2.8880 TRY |
3.0470 TRY |
| 2022-03-11 |
2.9316 TRY |
26,592,021.0000 CHZ |
2.9340 TRY |
2.8460 TRY |
2.8770 TRY |
2.8890 TRY |
| 2022-03-10 |
2.8597 TRY |
17,043,615.0000 CHZ |
2.9380 TRY |
2.7340 TRY |
2.7850 TRY |
2.9420 TRY |
| 2022-03-09 |
2.9485 TRY |
16,030,260.0000 CHZ |
2.8450 TRY |
2.8310 TRY |
2.8580 TRY |
2.9480 TRY |
| 2022-03-08 |
2.8423 TRY |
13,700,561.0000 CHZ |
2.8260 TRY |
2.7730 TRY |
2.8160 TRY |
2.8290 TRY |
| 2022-03-07 |
2.9062 TRY |
17,271,490.0000 CHZ |
3.0060 TRY |
2.7710 TRY |
2.8350 TRY |
2.8330 TRY |
| 2022-03-06 |
3.1615 TRY |
39,020,154.0000 CHZ |
3.3440 TRY |
3.0030 TRY |
3.0560 TRY |
3.0270 TRY |
| 2022-03-05 |
3.1689 TRY |
82,743,133.0000 CHZ |
2.8050 TRY |
2.6930 TRY |
2.7590 TRY |
3.3250 TRY |
| 2022-03-04 |
2.8467 TRY |
33,251,890.0000 CHZ |
2.8020 TRY |
2.6760 TRY |
2.7190 TRY |
2.8010 TRY |
| 2022-03-03 |
2.7296 TRY |
9,348,708.0000 CHZ |
2.7690 TRY |
2.6160 TRY |
2.6600 TRY |
2.7800 TRY |
| 2022-03-02 |
2.7992 TRY |
23,756,324.0000 CHZ |
2.7200 TRY |
2.6600 TRY |
2.7230 TRY |
2.7710 TRY |
| 2022-03-01 |
2.6551 TRY |
16,277,765.0000 CHZ |
2.6440 TRY |
2.5740 TRY |
2.6210 TRY |
2.7130 TRY |
| 2022-02-28 |
2.5079 TRY |
41,596,636.0000 CHZ |
2.3770 TRY |
2.3410 TRY |
2.3840 TRY |
2.6340 TRY |
| 2022-02-27 |
2.3864 TRY |
7,054,651.0000 CHZ |
2.4460 TRY |
2.3080 TRY |
2.3620 TRY |
2.3830 TRY |
| 2022-02-26 |
2.4510 TRY |
6,386,422.0000 CHZ |
2.4130 TRY |
2.4060 TRY |
2.4420 TRY |
2.4360 TRY |
| 2022-02-25 |
2.3537 TRY |
10,161,649.0000 CHZ |
2.3170 TRY |
2.2790 TRY |
2.3240 TRY |
2.4120 TRY |
| 2022-02-24 |
2.2088 TRY |
19,917,078.0000 CHZ |
2.3740 TRY |
2.0670 TRY |
2.1550 TRY |
2.3210 TRY |
| 2022-02-23 |
2.4988 TRY |
9,777,357.0000 CHZ |
2.4670 TRY |
2.3660 TRY |
2.4180 TRY |
2.3820 TRY |
| 2022-02-22 |
2.3893 TRY |
9,101,176.0000 CHZ |
2.3400 TRY |
2.2480 TRY |
2.2970 TRY |
2.4540 TRY |
| 2022-02-21 |
2.5502 TRY |
11,436,675.0000 CHZ |
2.5720 TRY |
2.3930 TRY |
2.4190 TRY |
2.4050 TRY |
| 2022-02-20 |
2.5851 TRY |
4,668,419.0000 CHZ |
2.7230 TRY |
2.5260 TRY |
2.5670 TRY |
2.5840 TRY |
| 2022-02-19 |
2.7054 TRY |
4,360,177.0000 CHZ |
2.7070 TRY |
2.6270 TRY |
2.6650 TRY |
2.7240 TRY |
| 2022-02-18 |
2.7664 TRY |
7,322,775.0000 CHZ |
2.7560 TRY |
2.6670 TRY |
2.7140 TRY |
2.7120 TRY |
| 2022-02-17 |
2.9618 TRY |
15,122,901.0000 CHZ |
2.9930 TRY |
2.7280 TRY |
2.7860 TRY |
2.7790 TRY |
| 2022-02-16 |
2.9762 TRY |
8,496,977.0000 CHZ |
3.0030 TRY |
2.8800 TRY |
2.9180 TRY |
3.0100 TRY |
| 2022-02-15 |
2.9557 TRY |
10,732,603.0000 CHZ |
2.7940 TRY |
2.7880 TRY |
2.8040 TRY |
2.9820 TRY |
| 2022-02-14 |
2.7447 TRY |
6,332,829.0000 CHZ |
2.7440 TRY |
2.6660 TRY |
2.7050 TRY |
2.7990 TRY |
| 2022-02-13 |
2.7967 TRY |
5,705,148.0000 CHZ |
2.8170 TRY |
2.7050 TRY |
2.7490 TRY |
2.7570 TRY |
| 2022-02-12 |
2.7944 TRY |
7,749,441.0000 CHZ |
2.7910 TRY |
2.6910 TRY |
2.7410 TRY |
2.8250 TRY |
| 2022-02-11 |
2.9815 TRY |
10,906,643.0000 CHZ |
3.0580 TRY |
2.7350 TRY |
2.8090 TRY |
2.7960 TRY |
| 2022-02-10 |
3.2040 TRY |
20,211,091.0000 CHZ |
3.2710 TRY |
3.0130 TRY |
3.0970 TRY |
3.0850 TRY |
| 2022-02-09 |
3.1450 TRY |
16,743,223.0000 CHZ |
3.0710 TRY |
2.9570 TRY |
2.9920 TRY |
3.2790 TRY |
| 2022-02-08 |
3.0446 TRY |
15,730,393.0000 CHZ |
3.1800 TRY |
2.8800 TRY |
2.9300 TRY |
3.0520 TRY |