Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.3864 TRY |
7,054,651.0000 CHZ |
2.4460 TRY |
2.3080 TRY |
2.3620 TRY |
2.3830 TRY |
| 2022-02-26 |
2.4510 TRY |
6,386,422.0000 CHZ |
2.4130 TRY |
2.4060 TRY |
2.4420 TRY |
2.4360 TRY |
| 2022-02-25 |
2.3537 TRY |
10,161,649.0000 CHZ |
2.3170 TRY |
2.2790 TRY |
2.3240 TRY |
2.4120 TRY |
| 2022-02-24 |
2.2088 TRY |
19,917,078.0000 CHZ |
2.3740 TRY |
2.0670 TRY |
2.1550 TRY |
2.3210 TRY |
| 2022-02-23 |
2.4988 TRY |
9,777,357.0000 CHZ |
2.4670 TRY |
2.3660 TRY |
2.4180 TRY |
2.3820 TRY |
| 2022-02-22 |
2.3893 TRY |
9,101,176.0000 CHZ |
2.3400 TRY |
2.2480 TRY |
2.2970 TRY |
2.4540 TRY |
| 2022-02-21 |
2.5502 TRY |
11,436,675.0000 CHZ |
2.5720 TRY |
2.3930 TRY |
2.4190 TRY |
2.4050 TRY |
| 2022-02-20 |
2.5851 TRY |
4,668,419.0000 CHZ |
2.7230 TRY |
2.5260 TRY |
2.5670 TRY |
2.5840 TRY |
| 2022-02-19 |
2.7054 TRY |
4,360,177.0000 CHZ |
2.7070 TRY |
2.6270 TRY |
2.6650 TRY |
2.7240 TRY |
| 2022-02-18 |
2.7664 TRY |
7,322,775.0000 CHZ |
2.7560 TRY |
2.6670 TRY |
2.7140 TRY |
2.7120 TRY |
| 2022-02-17 |
2.9618 TRY |
15,122,901.0000 CHZ |
2.9930 TRY |
2.7280 TRY |
2.7860 TRY |
2.7790 TRY |
| 2022-02-16 |
2.9762 TRY |
8,496,977.0000 CHZ |
3.0030 TRY |
2.8800 TRY |
2.9180 TRY |
3.0100 TRY |
| 2022-02-15 |
2.9557 TRY |
10,732,603.0000 CHZ |
2.7940 TRY |
2.7880 TRY |
2.8040 TRY |
2.9820 TRY |
| 2022-02-14 |
2.7447 TRY |
6,332,829.0000 CHZ |
2.7440 TRY |
2.6660 TRY |
2.7050 TRY |
2.7990 TRY |
| 2022-02-13 |
2.7967 TRY |
5,705,148.0000 CHZ |
2.8170 TRY |
2.7050 TRY |
2.7490 TRY |
2.7570 TRY |
| 2022-02-12 |
2.7944 TRY |
7,749,441.0000 CHZ |
2.7910 TRY |
2.6910 TRY |
2.7410 TRY |
2.8250 TRY |
| 2022-02-11 |
2.9815 TRY |
10,906,643.0000 CHZ |
3.0580 TRY |
2.7350 TRY |
2.8090 TRY |
2.7960 TRY |
| 2022-02-10 |
3.2040 TRY |
20,211,091.0000 CHZ |
3.2710 TRY |
3.0130 TRY |
3.0970 TRY |
3.0850 TRY |
| 2022-02-09 |
3.1450 TRY |
16,743,223.0000 CHZ |
3.0710 TRY |
2.9570 TRY |
2.9920 TRY |
3.2790 TRY |
| 2022-02-08 |
3.0446 TRY |
15,730,393.0000 CHZ |
3.1800 TRY |
2.8800 TRY |
2.9300 TRY |
3.0520 TRY |
| 2022-02-07 |
3.1336 TRY |
15,324,872.0000 CHZ |
3.0930 TRY |
2.9850 TRY |
3.0750 TRY |
3.1600 TRY |
| 2022-02-06 |
2.9367 TRY |
10,845,480.0000 CHZ |
2.8120 TRY |
2.8120 TRY |
2.8480 TRY |
3.0240 TRY |
| 2022-02-05 |
2.8025 TRY |
8,053,597.0000 CHZ |
2.7210 TRY |
2.6960 TRY |
2.7620 TRY |
2.8210 TRY |
| 2022-02-04 |
2.6301 TRY |
9,556,363.0000 CHZ |
2.4960 TRY |
2.4770 TRY |
2.4970 TRY |
2.7290 TRY |
| 2022-02-03 |
2.4591 TRY |
3,729,351.0000 CHZ |
2.4630 TRY |
2.4080 TRY |
2.4480 TRY |
2.4830 TRY |
| 2022-02-02 |
2.5463 TRY |
10,519,051.0000 CHZ |
2.5370 TRY |
2.4430 TRY |
2.4780 TRY |
2.4630 TRY |
| 2022-02-01 |
2.5390 TRY |
6,150,334.0000 CHZ |
2.5230 TRY |
2.4990 TRY |
2.5300 TRY |
2.5370 TRY |
| 2022-01-31 |
2.4589 TRY |
7,426,854.0000 CHZ |
2.4780 TRY |
2.3670 TRY |
2.3880 TRY |
2.5270 TRY |
| 2022-01-30 |
2.5278 TRY |
6,294,591.0000 CHZ |
2.5050 TRY |
2.4370 TRY |
2.4640 TRY |
2.4720 TRY |
| 2022-01-29 |
2.4829 TRY |
5,285,288.0000 CHZ |
2.4490 TRY |
2.4330 TRY |
2.4620 TRY |
2.4830 TRY |
| 2022-01-28 |
2.4261 TRY |
6,389,849.0000 CHZ |
2.4240 TRY |
2.3610 TRY |
2.4010 TRY |
2.4380 TRY |
| 2022-01-27 |
2.3913 TRY |
8,668,791.0000 CHZ |
2.3790 TRY |
2.2830 TRY |
2.3280 TRY |
2.3920 TRY |
| 2022-01-26 |
2.4597 TRY |
25,515,901.0000 CHZ |
2.3460 TRY |
2.3230 TRY |
2.3590 TRY |
2.3700 TRY |
| 2022-01-25 |
2.3875 TRY |
13,141,252.0000 CHZ |
2.4040 TRY |
2.2980 TRY |
2.3250 TRY |
2.3390 TRY |
| 2022-01-24 |
2.3159 TRY |
14,338,820.0000 CHZ |
2.5390 TRY |
2.1870 TRY |
2.2570 TRY |
2.3990 TRY |
| 2022-01-23 |
2.5257 TRY |
8,412,921.0000 CHZ |
2.4380 TRY |
2.4040 TRY |
2.4450 TRY |
2.5330 TRY |
| 2022-01-22 |
2.4699 TRY |
13,006,024.0000 CHZ |
2.7290 TRY |
2.2450 TRY |
2.4100 TRY |
2.4230 TRY |
| 2022-01-21 |
2.9743 TRY |
10,634,993.0000 CHZ |
3.1820 TRY |
2.6520 TRY |
2.7610 TRY |
2.7030 TRY |
| 2022-01-20 |
3.3651 TRY |
5,830,923.0000 CHZ |
3.3620 TRY |
3.1740 TRY |
3.2250 TRY |
3.2040 TRY |
| 2022-01-19 |
3.4046 TRY |
5,649,821.0000 CHZ |
3.5410 TRY |
3.3210 TRY |
3.3690 TRY |
3.3810 TRY |
| 2022-01-18 |
3.5591 TRY |
13,478,183.0000 CHZ |
3.4980 TRY |
3.4100 TRY |
3.4400 TRY |
3.5450 TRY |
| 2022-01-17 |
3.5254 TRY |
5,886,719.0000 CHZ |
3.6530 TRY |
3.4300 TRY |
3.4650 TRY |
3.4910 TRY |
| 2022-01-16 |
3.6811 TRY |
9,600,314.0000 CHZ |
3.6250 TRY |
3.6010 TRY |
3.6280 TRY |
3.6500 TRY |
| 2022-01-15 |
3.6381 TRY |
4,364,910.0000 CHZ |
3.6420 TRY |
3.5800 TRY |
3.6230 TRY |
3.6600 TRY |
| 2022-01-14 |
3.6116 TRY |
7,189,512.0000 CHZ |
3.6400 TRY |
3.5170 TRY |
3.5500 TRY |
3.6350 TRY |
| 2022-01-13 |
3.7045 TRY |
6,906,085.0000 CHZ |
3.7150 TRY |
3.5920 TRY |
3.6370 TRY |
3.6280 TRY |
| 2022-01-12 |
3.7179 TRY |
8,758,962.0000 CHZ |
3.6690 TRY |
3.5560 TRY |
3.6800 TRY |
3.7120 TRY |
| 2022-01-11 |
3.5659 TRY |
6,548,709.0000 CHZ |
3.5310 TRY |
3.4340 TRY |
3.5270 TRY |
3.6420 TRY |
| 2022-01-10 |
3.5736 TRY |
8,625,328.0000 CHZ |
3.6970 TRY |
3.3650 TRY |
3.5000 TRY |
3.5250 TRY |
| 2022-01-09 |
3.7208 TRY |
5,113,607.0000 CHZ |
3.6400 TRY |
3.6040 TRY |
3.6810 TRY |
3.6820 TRY |