Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.1336 TRY |
15,324,872.0000 CHZ |
3.0930 TRY |
2.9850 TRY |
3.0750 TRY |
3.1600 TRY |
| 2022-02-06 |
2.9367 TRY |
10,845,480.0000 CHZ |
2.8120 TRY |
2.8120 TRY |
2.8480 TRY |
3.0240 TRY |
| 2022-02-05 |
2.8025 TRY |
8,053,597.0000 CHZ |
2.7210 TRY |
2.6960 TRY |
2.7620 TRY |
2.8210 TRY |
| 2022-02-04 |
2.6301 TRY |
9,556,363.0000 CHZ |
2.4960 TRY |
2.4770 TRY |
2.4970 TRY |
2.7290 TRY |
| 2022-02-03 |
2.4591 TRY |
3,729,351.0000 CHZ |
2.4630 TRY |
2.4080 TRY |
2.4480 TRY |
2.4830 TRY |
| 2022-02-02 |
2.5463 TRY |
10,519,051.0000 CHZ |
2.5370 TRY |
2.4430 TRY |
2.4780 TRY |
2.4630 TRY |
| 2022-02-01 |
2.5390 TRY |
6,150,334.0000 CHZ |
2.5230 TRY |
2.4990 TRY |
2.5300 TRY |
2.5370 TRY |
| 2022-01-31 |
2.4589 TRY |
7,426,854.0000 CHZ |
2.4780 TRY |
2.3670 TRY |
2.3880 TRY |
2.5270 TRY |
| 2022-01-30 |
2.5278 TRY |
6,294,591.0000 CHZ |
2.5050 TRY |
2.4370 TRY |
2.4640 TRY |
2.4720 TRY |
| 2022-01-29 |
2.4829 TRY |
5,285,288.0000 CHZ |
2.4490 TRY |
2.4330 TRY |
2.4620 TRY |
2.4830 TRY |
| 2022-01-28 |
2.4261 TRY |
6,389,849.0000 CHZ |
2.4240 TRY |
2.3610 TRY |
2.4010 TRY |
2.4380 TRY |
| 2022-01-27 |
2.3913 TRY |
8,668,791.0000 CHZ |
2.3790 TRY |
2.2830 TRY |
2.3280 TRY |
2.3920 TRY |
| 2022-01-26 |
2.4597 TRY |
25,515,901.0000 CHZ |
2.3460 TRY |
2.3230 TRY |
2.3590 TRY |
2.3700 TRY |
| 2022-01-25 |
2.3875 TRY |
13,141,252.0000 CHZ |
2.4040 TRY |
2.2980 TRY |
2.3250 TRY |
2.3390 TRY |
| 2022-01-24 |
2.3159 TRY |
14,338,820.0000 CHZ |
2.5390 TRY |
2.1870 TRY |
2.2570 TRY |
2.3990 TRY |
| 2022-01-23 |
2.5257 TRY |
8,412,921.0000 CHZ |
2.4380 TRY |
2.4040 TRY |
2.4450 TRY |
2.5330 TRY |
| 2022-01-22 |
2.4699 TRY |
13,006,024.0000 CHZ |
2.7290 TRY |
2.2450 TRY |
2.4100 TRY |
2.4230 TRY |
| 2022-01-21 |
2.9743 TRY |
10,634,993.0000 CHZ |
3.1820 TRY |
2.6520 TRY |
2.7610 TRY |
2.7030 TRY |
| 2022-01-20 |
3.3651 TRY |
5,830,923.0000 CHZ |
3.3620 TRY |
3.1740 TRY |
3.2250 TRY |
3.2040 TRY |
| 2022-01-19 |
3.4046 TRY |
5,649,821.0000 CHZ |
3.5410 TRY |
3.3210 TRY |
3.3690 TRY |
3.3810 TRY |
| 2022-01-18 |
3.5591 TRY |
13,478,183.0000 CHZ |
3.4980 TRY |
3.4100 TRY |
3.4400 TRY |
3.5450 TRY |
| 2022-01-17 |
3.5254 TRY |
5,886,719.0000 CHZ |
3.6530 TRY |
3.4300 TRY |
3.4650 TRY |
3.4910 TRY |
| 2022-01-16 |
3.6811 TRY |
9,600,314.0000 CHZ |
3.6250 TRY |
3.6010 TRY |
3.6280 TRY |
3.6500 TRY |
| 2022-01-15 |
3.6381 TRY |
4,364,910.0000 CHZ |
3.6420 TRY |
3.5800 TRY |
3.6230 TRY |
3.6600 TRY |
| 2022-01-14 |
3.6116 TRY |
7,189,512.0000 CHZ |
3.6400 TRY |
3.5170 TRY |
3.5500 TRY |
3.6350 TRY |
| 2022-01-13 |
3.7045 TRY |
6,906,085.0000 CHZ |
3.7150 TRY |
3.5920 TRY |
3.6370 TRY |
3.6280 TRY |
| 2022-01-12 |
3.7179 TRY |
8,758,962.0000 CHZ |
3.6690 TRY |
3.5560 TRY |
3.6800 TRY |
3.7120 TRY |
| 2022-01-11 |
3.5659 TRY |
6,548,709.0000 CHZ |
3.5310 TRY |
3.4340 TRY |
3.5270 TRY |
3.6420 TRY |
| 2022-01-10 |
3.5736 TRY |
8,625,328.0000 CHZ |
3.6970 TRY |
3.3650 TRY |
3.5000 TRY |
3.5250 TRY |
| 2022-01-09 |
3.7208 TRY |
5,113,607.0000 CHZ |
3.6400 TRY |
3.6040 TRY |
3.6810 TRY |
3.6820 TRY |
| 2022-01-08 |
3.6722 TRY |
6,556,994.0000 CHZ |
3.7490 TRY |
3.4620 TRY |
3.5450 TRY |
3.6720 TRY |
| 2022-01-07 |
3.8006 TRY |
7,875,293.0000 CHZ |
3.9240 TRY |
3.6950 TRY |
3.7350 TRY |
3.7280 TRY |
| 2022-01-06 |
3.8737 TRY |
11,375,165.0000 CHZ |
3.9080 TRY |
3.7410 TRY |
3.8340 TRY |
3.9160 TRY |
| 2022-01-05 |
4.1577 TRY |
15,754,014.0000 CHZ |
4.1060 TRY |
3.7100 TRY |
3.9370 TRY |
3.9370 TRY |
| 2022-01-04 |
4.1255 TRY |
9,800,401.0000 CHZ |
4.0000 TRY |
3.9160 TRY |
3.9670 TRY |
4.1140 TRY |
| 2022-01-03 |
4.0916 TRY |
10,772,736.0000 CHZ |
4.1800 TRY |
3.8800 TRY |
3.9800 TRY |
4.0050 TRY |
| 2022-01-02 |
4.1458 TRY |
20,542,201.0000 CHZ |
3.9310 TRY |
3.9110 TRY |
3.9740 TRY |
4.1920 TRY |
| 2022-01-01 |
3.8699 TRY |
5,005,881.0000 CHZ |
3.8060 TRY |
3.8010 TRY |
3.8400 TRY |
3.9160 TRY |
| 2021-12-31 |
3.8064 TRY |
9,957,089.0000 CHZ |
3.8020 TRY |
3.7000 TRY |
3.7520 TRY |
3.8020 TRY |
| 2021-12-30 |
3.7574 TRY |
9,878,243.0000 CHZ |
3.6890 TRY |
3.6090 TRY |
3.6680 TRY |
3.7870 TRY |
| 2021-12-29 |
3.7317 TRY |
9,304,678.0000 CHZ |
3.7130 TRY |
3.6550 TRY |
3.7230 TRY |
3.6830 TRY |
| 2021-12-28 |
3.8147 TRY |
8,129,120.0000 CHZ |
3.9260 TRY |
3.6690 TRY |
3.7260 TRY |
3.7510 TRY |
| 2021-12-27 |
3.9541 TRY |
12,792,048.0000 CHZ |
3.7800 TRY |
3.7390 TRY |
3.7730 TRY |
3.9450 TRY |
| 2021-12-26 |
3.7561 TRY |
7,606,059.0000 CHZ |
3.7130 TRY |
3.6700 TRY |
3.7190 TRY |
3.7820 TRY |
| 2021-12-25 |
3.6549 TRY |
7,029,517.0000 CHZ |
3.5860 TRY |
3.5600 TRY |
3.6200 TRY |
3.7340 TRY |
| 2021-12-24 |
3.6668 TRY |
10,900,141.0000 CHZ |
3.6360 TRY |
3.5130 TRY |
3.5900 TRY |
3.5900 TRY |
| 2021-12-23 |
3.4478 TRY |
17,030,252.0000 CHZ |
3.6610 TRY |
3.0440 TRY |
3.3880 TRY |
3.6370 TRY |
| 2021-12-22 |
3.7459 TRY |
11,575,066.0000 CHZ |
3.7760 TRY |
3.6330 TRY |
3.7090 TRY |
3.6530 TRY |
| 2021-12-21 |
3.7408 TRY |
19,055,767.0000 CHZ |
3.7550 TRY |
3.2300 TRY |
3.6380 TRY |
3.7810 TRY |
| 2021-12-20 |
4.1695 TRY |
33,149,554.0000 CHZ |
4.4990 TRY |
3.2520 TRY |
3.7790 TRY |
3.7530 TRY |