Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.6722 TRY |
6,556,994.0000 CHZ |
3.7490 TRY |
3.4620 TRY |
3.5450 TRY |
3.6720 TRY |
| 2022-01-07 |
3.8006 TRY |
7,875,293.0000 CHZ |
3.9240 TRY |
3.6950 TRY |
3.7350 TRY |
3.7280 TRY |
| 2022-01-06 |
3.8737 TRY |
11,375,165.0000 CHZ |
3.9080 TRY |
3.7410 TRY |
3.8340 TRY |
3.9160 TRY |
| 2022-01-05 |
4.1577 TRY |
15,754,014.0000 CHZ |
4.1060 TRY |
3.7100 TRY |
3.9370 TRY |
3.9370 TRY |
| 2022-01-04 |
4.1255 TRY |
9,800,401.0000 CHZ |
4.0000 TRY |
3.9160 TRY |
3.9670 TRY |
4.1140 TRY |
| 2022-01-03 |
4.0916 TRY |
10,772,736.0000 CHZ |
4.1800 TRY |
3.8800 TRY |
3.9800 TRY |
4.0050 TRY |
| 2022-01-02 |
4.1458 TRY |
20,542,201.0000 CHZ |
3.9310 TRY |
3.9110 TRY |
3.9740 TRY |
4.1920 TRY |
| 2022-01-01 |
3.8699 TRY |
5,005,881.0000 CHZ |
3.8060 TRY |
3.8010 TRY |
3.8400 TRY |
3.9160 TRY |
| 2021-12-31 |
3.8064 TRY |
9,957,089.0000 CHZ |
3.8020 TRY |
3.7000 TRY |
3.7520 TRY |
3.8020 TRY |
| 2021-12-30 |
3.7574 TRY |
9,878,243.0000 CHZ |
3.6890 TRY |
3.6090 TRY |
3.6680 TRY |
3.7870 TRY |
| 2021-12-29 |
3.7317 TRY |
9,304,678.0000 CHZ |
3.7130 TRY |
3.6550 TRY |
3.7230 TRY |
3.6830 TRY |
| 2021-12-28 |
3.8147 TRY |
8,129,120.0000 CHZ |
3.9260 TRY |
3.6690 TRY |
3.7260 TRY |
3.7510 TRY |
| 2021-12-27 |
3.9541 TRY |
12,792,048.0000 CHZ |
3.7800 TRY |
3.7390 TRY |
3.7730 TRY |
3.9450 TRY |
| 2021-12-26 |
3.7561 TRY |
7,606,059.0000 CHZ |
3.7130 TRY |
3.6700 TRY |
3.7190 TRY |
3.7820 TRY |
| 2021-12-25 |
3.6549 TRY |
7,029,517.0000 CHZ |
3.5860 TRY |
3.5600 TRY |
3.6200 TRY |
3.7340 TRY |
| 2021-12-24 |
3.6668 TRY |
10,900,141.0000 CHZ |
3.6360 TRY |
3.5130 TRY |
3.5900 TRY |
3.5900 TRY |
| 2021-12-23 |
3.4478 TRY |
17,030,252.0000 CHZ |
3.6610 TRY |
3.0440 TRY |
3.3880 TRY |
3.6370 TRY |
| 2021-12-22 |
3.7459 TRY |
11,575,066.0000 CHZ |
3.7760 TRY |
3.6330 TRY |
3.7090 TRY |
3.6530 TRY |
| 2021-12-21 |
3.7408 TRY |
19,055,767.0000 CHZ |
3.7550 TRY |
3.2300 TRY |
3.6380 TRY |
3.7810 TRY |
| 2021-12-20 |
4.1695 TRY |
33,149,554.0000 CHZ |
4.4990 TRY |
3.2520 TRY |
3.7790 TRY |
3.7530 TRY |
| 2021-12-19 |
4.5176 TRY |
12,038,771.0000 CHZ |
4.5200 TRY |
4.4380 TRY |
4.5160 TRY |
4.5160 TRY |
| 2021-12-18 |
4.4951 TRY |
10,958,663.0000 CHZ |
4.4590 TRY |
4.3550 TRY |
4.4210 TRY |
4.5120 TRY |
| 2021-12-17 |
4.4513 TRY |
23,245,995.0000 CHZ |
4.3820 TRY |
4.2390 TRY |
4.4330 TRY |
4.4550 TRY |
| 2021-12-16 |
4.4536 TRY |
21,708,637.0000 CHZ |
4.2800 TRY |
4.2500 TRY |
4.2930 TRY |
4.3520 TRY |
| 2021-12-15 |
4.1480 TRY |
23,854,402.0000 CHZ |
4.0670 TRY |
3.9170 TRY |
3.9860 TRY |
4.2670 TRY |
| 2021-12-14 |
4.0489 TRY |
18,667,351.0000 CHZ |
3.8820 TRY |
3.8140 TRY |
3.8690 TRY |
4.0400 TRY |
| 2021-12-13 |
4.0914 TRY |
16,872,506.0000 CHZ |
4.2720 TRY |
3.8300 TRY |
3.9000 TRY |
3.9020 TRY |
| 2021-12-12 |
4.2861 TRY |
9,709,458.0000 CHZ |
4.2690 TRY |
4.2060 TRY |
4.2450 TRY |
4.2840 TRY |
| 2021-12-11 |
4.2376 TRY |
7,425,302.0000 CHZ |
4.1630 TRY |
4.1340 TRY |
4.2270 TRY |
4.2640 TRY |
| 2021-12-10 |
4.2849 TRY |
14,347,390.0000 CHZ |
4.2590 TRY |
4.1580 TRY |
4.2460 TRY |
4.1970 TRY |
| 2021-12-09 |
4.4193 TRY |
22,060,014.0000 CHZ |
4.6070 TRY |
4.2270 TRY |
4.3040 TRY |
4.3140 TRY |
| 2021-12-08 |
4.4946 TRY |
16,987,127.0000 CHZ |
4.4500 TRY |
4.2520 TRY |
4.3720 TRY |
4.6030 TRY |
| 2021-12-07 |
4.6156 TRY |
18,946,296.0000 CHZ |
4.5380 TRY |
4.3850 TRY |
4.4490 TRY |
4.4500 TRY |
| 2021-12-06 |
4.3563 TRY |
30,357,867.0000 CHZ |
4.6340 TRY |
4.0730 TRY |
4.2900 TRY |
4.5490 TRY |
| 2021-12-05 |
4.8420 TRY |
29,907,917.0000 CHZ |
4.9380 TRY |
4.5270 TRY |
4.6690 TRY |
4.6040 TRY |
| 2021-12-04 |
4.7668 TRY |
57,079,256.0000 CHZ |
5.6640 TRY |
3.8030 TRY |
4.6210 TRY |
4.9320 TRY |
| 2021-12-03 |
5.7837 TRY |
18,332,385.0000 CHZ |
5.8310 TRY |
5.4820 TRY |
5.7000 TRY |
5.6860 TRY |
| 2021-12-02 |
5.7750 TRY |
14,779,998.0000 CHZ |
5.8840 TRY |
5.6900 TRY |
5.7450 TRY |
5.8270 TRY |
| 2021-12-01 |
5.8598 TRY |
24,642,456.0000 CHZ |
5.8180 TRY |
5.6570 TRY |
5.8480 TRY |
5.8780 TRY |
| 2021-11-30 |
5.8169 TRY |
28,657,798.0000 CHZ |
5.8210 TRY |
5.6020 TRY |
5.7570 TRY |
5.8300 TRY |
| 2021-11-29 |
5.9012 TRY |
37,141,348.0000 CHZ |
5.6460 TRY |
5.4900 TRY |
5.5580 TRY |
5.8990 TRY |
| 2021-11-28 |
5.5510 TRY |
15,813,457.0000 CHZ |
5.7300 TRY |
5.3540 TRY |
5.5210 TRY |
5.6500 TRY |
| 2021-11-27 |
5.7754 TRY |
13,674,685.0000 CHZ |
5.7370 TRY |
5.5700 TRY |
5.7230 TRY |
5.6790 TRY |
| 2021-11-26 |
5.6570 TRY |
27,530,095.0000 CHZ |
6.0770 TRY |
5.3350 TRY |
5.5660 TRY |
5.7350 TRY |
| 2021-11-25 |
6.1056 TRY |
65,250,833.0000 CHZ |
5.9660 TRY |
5.6950 TRY |
5.9500 TRY |
6.1050 TRY |
| 2021-11-24 |
5.6259 TRY |
65,157,864.0000 CHZ |
5.4110 TRY |
5.2400 TRY |
5.3120 TRY |
5.9300 TRY |
| 2021-11-23 |
5.2523 TRY |
41,053,401.0000 CHZ |
4.9680 TRY |
4.9400 TRY |
5.0050 TRY |
5.3770 TRY |
| 2021-11-22 |
4.9235 TRY |
27,407,898.0000 CHZ |
4.9960 TRY |
4.7300 TRY |
4.8600 TRY |
4.9520 TRY |
| 2021-11-21 |
5.1120 TRY |
24,354,920.0000 CHZ |
5.2400 TRY |
4.9720 TRY |
5.0560 TRY |
4.9890 TRY |
| 2021-11-20 |
5.2228 TRY |
34,901,844.0000 CHZ |
5.1210 TRY |
5.0520 TRY |
5.1420 TRY |
5.2330 TRY |