Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.1173 TRY |
263,577,018.0000 CHZ |
3.3950 TRY |
3.2340 TRY |
3.2750 TRY |
5.2000 TRY |
| 2021-10-29 |
3.3238 TRY |
99,778,129.0000 CHZ |
3.1110 TRY |
3.0600 TRY |
3.1730 TRY |
3.3640 TRY |
| 2021-10-28 |
3.0098 TRY |
79,400,696.0000 CHZ |
2.8650 TRY |
2.8200 TRY |
2.8640 TRY |
3.0970 TRY |
| 2021-10-27 |
3.0445 TRY |
66,122,872.0000 CHZ |
3.2690 TRY |
2.6450 TRY |
2.9300 TRY |
2.8580 TRY |
| 2021-10-26 |
3.3103 TRY |
63,630,610.0000 CHZ |
3.2260 TRY |
3.1690 TRY |
3.2200 TRY |
3.2660 TRY |
| 2021-10-25 |
3.1537 TRY |
35,158,329.0000 CHZ |
3.0820 TRY |
3.0650 TRY |
3.1020 TRY |
3.2120 TRY |
| 2021-10-24 |
3.0864 TRY |
25,246,190.0000 CHZ |
3.1520 TRY |
3.0060 TRY |
3.0510 TRY |
3.0900 TRY |
| 2021-10-23 |
3.1186 TRY |
23,327,303.0000 CHZ |
3.1210 TRY |
3.0600 TRY |
3.1050 TRY |
3.1460 TRY |
| 2021-10-22 |
3.1105 TRY |
55,336,822.0000 CHZ |
2.9960 TRY |
2.9930 TRY |
3.0240 TRY |
3.1290 TRY |
| 2021-10-21 |
3.0334 TRY |
45,378,131.0000 CHZ |
3.0070 TRY |
2.9490 TRY |
3.0060 TRY |
2.9940 TRY |
| 2021-10-20 |
2.9762 TRY |
32,270,442.0000 CHZ |
2.9430 TRY |
2.8860 TRY |
2.9170 TRY |
3.0030 TRY |
| 2021-10-19 |
2.9585 TRY |
25,594,226.0000 CHZ |
2.9940 TRY |
2.9120 TRY |
2.9320 TRY |
2.9430 TRY |
| 2021-10-18 |
2.9559 TRY |
44,246,601.0000 CHZ |
2.8900 TRY |
2.8870 TRY |
2.9270 TRY |
3.0020 TRY |
| 2021-10-17 |
2.9567 TRY |
28,712,084.0000 CHZ |
3.0270 TRY |
2.8000 TRY |
2.8950 TRY |
2.8930 TRY |
| 2021-10-16 |
3.0099 TRY |
32,526,220.0000 CHZ |
2.9660 TRY |
2.9510 TRY |
2.9830 TRY |
3.0340 TRY |
| 2021-10-15 |
2.9805 TRY |
48,617,596.0000 CHZ |
3.0330 TRY |
2.8430 TRY |
2.9150 TRY |
2.9830 TRY |
| 2021-10-14 |
3.0027 TRY |
37,547,491.0000 CHZ |
2.9700 TRY |
2.9260 TRY |
2.9480 TRY |
3.0270 TRY |
| 2021-10-13 |
2.8939 TRY |
80,177,570.0000 CHZ |
2.8470 TRY |
2.7260 TRY |
2.8100 TRY |
2.9500 TRY |
| 2021-10-12 |
2.6946 TRY |
26,530,055.0000 CHZ |
2.7760 TRY |
2.5900 TRY |
2.6570 TRY |
2.7070 TRY |
| 2021-10-11 |
2.8443 TRY |
26,264,223.0000 CHZ |
2.7700 TRY |
2.7290 TRY |
2.7670 TRY |
2.7450 TRY |
| 2021-10-10 |
2.8887 TRY |
24,507,917.0000 CHZ |
2.9560 TRY |
2.7700 TRY |
2.8110 TRY |
2.8090 TRY |
| 2021-10-09 |
2.9643 TRY |
27,077,537.0000 CHZ |
2.9800 TRY |
2.9240 TRY |
2.9590 TRY |
2.9390 TRY |
| 2021-10-08 |
3.0164 TRY |
83,726,595.0000 CHZ |
3.1470 TRY |
2.8920 TRY |
2.9800 TRY |
2.9890 TRY |
| 2021-10-07 |
3.0201 TRY |
164,254,841.0000 CHZ |
2.6770 TRY |
2.5680 TRY |
2.6320 TRY |
3.1770 TRY |
| 2021-10-06 |
2.6646 TRY |
36,284,841.0000 CHZ |
2.7150 TRY |
2.5100 TRY |
2.5540 TRY |
2.6790 TRY |
| 2021-10-05 |
2.6516 TRY |
61,137,553.0000 CHZ |
2.5040 TRY |
2.4830 TRY |
2.5160 TRY |
2.7300 TRY |
| 2021-10-04 |
2.4780 TRY |
31,395,710.0000 CHZ |
2.4890 TRY |
2.4060 TRY |
2.4450 TRY |
2.4890 TRY |
| 2021-10-03 |
2.5109 TRY |
24,759,190.0000 CHZ |
2.4690 TRY |
2.4250 TRY |
2.4650 TRY |
2.4630 TRY |
| 2021-10-02 |
2.4984 TRY |
22,093,650.0000 CHZ |
2.5110 TRY |
2.4610 TRY |
2.4780 TRY |
2.5030 TRY |
| 2021-10-01 |
2.4090 TRY |
34,024,834.0000 CHZ |
2.3170 TRY |
2.2840 TRY |
2.3110 TRY |
2.4900 TRY |
| 2021-09-30 |
2.2848 TRY |
29,152,904.0000 CHZ |
2.2260 TRY |
2.2200 TRY |
2.2620 TRY |
2.3050 TRY |
| 2021-09-29 |
2.2511 TRY |
24,975,749.0000 CHZ |
2.1890 TRY |
2.1820 TRY |
2.2080 TRY |
2.2050 TRY |
| 2021-09-28 |
2.2431 TRY |
23,943,974.0000 CHZ |
2.2630 TRY |
2.1760 TRY |
2.2030 TRY |
2.2070 TRY |
| 2021-09-27 |
2.3464 TRY |
26,199,332.0000 CHZ |
2.3390 TRY |
2.2600 TRY |
2.2920 TRY |
2.3060 TRY |
| 2021-09-26 |
2.3294 TRY |
24,171,605.0000 CHZ |
2.3760 TRY |
2.2260 TRY |
2.2840 TRY |
2.3660 TRY |
| 2021-09-25 |
2.3773 TRY |
27,845,776.0000 CHZ |
2.4110 TRY |
2.3070 TRY |
2.3550 TRY |
2.3650 TRY |
| 2021-09-24 |
2.4087 TRY |
41,680,683.0000 CHZ |
2.5810 TRY |
2.2550 TRY |
2.3630 TRY |
2.4140 TRY |
| 2021-09-23 |
2.5525 TRY |
35,904,874.0000 CHZ |
2.5130 TRY |
2.4730 TRY |
2.5170 TRY |
2.5590 TRY |
| 2021-09-22 |
2.4133 TRY |
51,721,604.0000 CHZ |
2.2060 TRY |
2.1650 TRY |
2.2550 TRY |
2.4860 TRY |
| 2021-09-21 |
2.3552 TRY |
34,914,747.0000 CHZ |
2.3750 TRY |
2.1960 TRY |
2.2830 TRY |
2.2410 TRY |
| 2021-09-20 |
2.5054 TRY |
49,420,490.0000 CHZ |
2.7500 TRY |
2.3500 TRY |
2.3990 TRY |
2.4090 TRY |
| 2021-09-19 |
2.7877 TRY |
15,666,913.0000 CHZ |
2.8370 TRY |
2.7350 TRY |
2.7700 TRY |
2.7700 TRY |
| 2021-09-18 |
2.8416 TRY |
25,328,228.0000 CHZ |
2.8100 TRY |
2.7850 TRY |
2.8270 TRY |
2.8220 TRY |
| 2021-09-17 |
2.8590 TRY |
25,008,120.0000 CHZ |
2.8630 TRY |
2.7860 TRY |
2.8280 TRY |
2.8270 TRY |
| 2021-09-16 |
2.8979 TRY |
37,253,327.0000 CHZ |
2.9080 TRY |
2.8100 TRY |
2.8660 TRY |
2.8600 TRY |
| 2021-09-15 |
2.8689 TRY |
24,714,194.0000 CHZ |
2.8450 TRY |
2.8040 TRY |
2.8340 TRY |
2.8900 TRY |
| 2021-09-14 |
2.8429 TRY |
46,155,656.0000 CHZ |
2.7250 TRY |
2.6960 TRY |
2.7210 TRY |
2.8160 TRY |
| 2021-09-13 |
2.7203 TRY |
31,018,115.0000 CHZ |
2.8590 TRY |
2.5570 TRY |
2.6820 TRY |
2.7300 TRY |
| 2021-09-12 |
2.8512 TRY |
28,712,044.0000 CHZ |
2.8230 TRY |
2.7340 TRY |
2.7770 TRY |
2.8170 TRY |
| 2021-09-11 |
2.8315 TRY |
28,079,861.0000 CHZ |
2.7980 TRY |
2.7510 TRY |
2.8110 TRY |
2.8210 TRY |