Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.2848 TRY |
29,152,904.0000 CHZ |
2.2260 TRY |
2.2200 TRY |
2.2620 TRY |
2.3050 TRY |
| 2021-09-29 |
2.2511 TRY |
24,975,749.0000 CHZ |
2.1890 TRY |
2.1820 TRY |
2.2080 TRY |
2.2050 TRY |
| 2021-09-28 |
2.2431 TRY |
23,943,974.0000 CHZ |
2.2630 TRY |
2.1760 TRY |
2.2030 TRY |
2.2070 TRY |
| 2021-09-27 |
2.3464 TRY |
26,199,332.0000 CHZ |
2.3390 TRY |
2.2600 TRY |
2.2920 TRY |
2.3060 TRY |
| 2021-09-26 |
2.3294 TRY |
24,171,605.0000 CHZ |
2.3760 TRY |
2.2260 TRY |
2.2840 TRY |
2.3660 TRY |
| 2021-09-25 |
2.3773 TRY |
27,845,776.0000 CHZ |
2.4110 TRY |
2.3070 TRY |
2.3550 TRY |
2.3650 TRY |
| 2021-09-24 |
2.4087 TRY |
41,680,683.0000 CHZ |
2.5810 TRY |
2.2550 TRY |
2.3630 TRY |
2.4140 TRY |
| 2021-09-23 |
2.5525 TRY |
35,904,874.0000 CHZ |
2.5130 TRY |
2.4730 TRY |
2.5170 TRY |
2.5590 TRY |
| 2021-09-22 |
2.4133 TRY |
51,721,604.0000 CHZ |
2.2060 TRY |
2.1650 TRY |
2.2550 TRY |
2.4860 TRY |
| 2021-09-21 |
2.3552 TRY |
34,914,747.0000 CHZ |
2.3750 TRY |
2.1960 TRY |
2.2830 TRY |
2.2410 TRY |
| 2021-09-20 |
2.5054 TRY |
49,420,490.0000 CHZ |
2.7500 TRY |
2.3500 TRY |
2.3990 TRY |
2.4090 TRY |
| 2021-09-19 |
2.7877 TRY |
15,666,913.0000 CHZ |
2.8370 TRY |
2.7350 TRY |
2.7700 TRY |
2.7700 TRY |
| 2021-09-18 |
2.8416 TRY |
25,328,228.0000 CHZ |
2.8100 TRY |
2.7850 TRY |
2.8270 TRY |
2.8220 TRY |
| 2021-09-17 |
2.8590 TRY |
25,008,120.0000 CHZ |
2.8630 TRY |
2.7860 TRY |
2.8280 TRY |
2.8270 TRY |
| 2021-09-16 |
2.8979 TRY |
37,253,327.0000 CHZ |
2.9080 TRY |
2.8100 TRY |
2.8660 TRY |
2.8600 TRY |
| 2021-09-15 |
2.8689 TRY |
24,714,194.0000 CHZ |
2.8450 TRY |
2.8040 TRY |
2.8340 TRY |
2.8900 TRY |
| 2021-09-14 |
2.8429 TRY |
46,155,656.0000 CHZ |
2.7250 TRY |
2.6960 TRY |
2.7210 TRY |
2.8160 TRY |
| 2021-09-13 |
2.7203 TRY |
31,018,115.0000 CHZ |
2.8590 TRY |
2.5570 TRY |
2.6820 TRY |
2.7300 TRY |
| 2021-09-12 |
2.8512 TRY |
28,712,044.0000 CHZ |
2.8230 TRY |
2.7340 TRY |
2.7770 TRY |
2.8170 TRY |
| 2021-09-11 |
2.8315 TRY |
28,079,861.0000 CHZ |
2.7980 TRY |
2.7510 TRY |
2.8110 TRY |
2.8210 TRY |
| 2021-09-10 |
2.9067 TRY |
61,502,976.0000 CHZ |
2.9560 TRY |
2.7090 TRY |
2.8200 TRY |
2.7870 TRY |
| 2021-09-09 |
2.9483 TRY |
56,899,297.0000 CHZ |
2.8790 TRY |
2.8400 TRY |
2.9080 TRY |
2.8830 TRY |
| 2021-09-08 |
2.8457 TRY |
75,834,884.0000 CHZ |
2.9140 TRY |
2.6280 TRY |
2.7680 TRY |
2.8750 TRY |
| 2021-09-07 |
3.1563 TRY |
114,582,175.0000 CHZ |
3.6890 TRY |
2.4440 TRY |
2.8550 TRY |
2.8550 TRY |
| 2021-09-06 |
3.5469 TRY |
77,460,103.0000 CHZ |
3.4900 TRY |
3.3500 TRY |
3.4390 TRY |
3.6690 TRY |
| 2021-09-05 |
3.4619 TRY |
43,527,593.0000 CHZ |
3.4490 TRY |
3.3940 TRY |
3.4320 TRY |
3.4600 TRY |
| 2021-09-04 |
3.4997 TRY |
105,131,067.0000 CHZ |
3.2800 TRY |
3.2560 TRY |
3.3300 TRY |
3.4470 TRY |
| 2021-09-03 |
3.2444 TRY |
58,593,726.0000 CHZ |
3.1670 TRY |
3.1050 TRY |
3.1440 TRY |
3.2740 TRY |
| 2021-09-02 |
3.1853 TRY |
49,048,332.0000 CHZ |
3.1720 TRY |
3.1250 TRY |
3.1600 TRY |
3.1850 TRY |
| 2021-09-01 |
3.1363 TRY |
44,325,731.0000 CHZ |
3.0480 TRY |
2.9940 TRY |
3.0250 TRY |
3.1620 TRY |
| 2021-08-31 |
3.0913 TRY |
49,229,260.0000 CHZ |
3.1060 TRY |
3.0120 TRY |
3.0590 TRY |
3.0530 TRY |
| 2021-08-30 |
3.2379 TRY |
90,288,853.0000 CHZ |
3.1480 TRY |
3.0830 TRY |
3.1500 TRY |
3.1180 TRY |
| 2021-08-29 |
3.1303 TRY |
69,696,730.0000 CHZ |
3.0660 TRY |
2.9890 TRY |
3.0340 TRY |
3.1850 TRY |
| 2021-08-28 |
3.1051 TRY |
36,376,586.0000 CHZ |
3.1590 TRY |
3.0520 TRY |
3.0670 TRY |
3.0640 TRY |
| 2021-08-27 |
3.0537 TRY |
71,264,205.0000 CHZ |
3.0290 TRY |
2.9000 TRY |
2.9670 TRY |
3.1670 TRY |
| 2021-08-26 |
3.0958 TRY |
89,487,063.0000 CHZ |
3.2789 TRY |
3.0000 TRY |
3.0440 TRY |
3.0670 TRY |
| 2021-08-25 |
3.1623 TRY |
80,856,278.0000 CHZ |
3.1201 TRY |
2.9553 TRY |
3.0346 TRY |
3.2304 TRY |
| 2021-08-24 |
3.2501 TRY |
80,216,630.0000 CHZ |
3.4400 TRY |
3.0251 TRY |
3.1480 TRY |
3.1610 TRY |
| 2021-08-23 |
3.3411 TRY |
105,616,806.0000 CHZ |
3.1970 TRY |
3.1557 TRY |
3.2100 TRY |
3.4503 TRY |
| 2021-08-22 |
3.2778 TRY |
101,572,332.0000 CHZ |
3.2467 TRY |
3.1050 TRY |
3.1760 TRY |
3.1791 TRY |
| 2021-08-21 |
3.2452 TRY |
188,836,414.0000 CHZ |
2.9949 TRY |
2.9350 TRY |
2.9764 TRY |
3.2699 TRY |
| 2021-08-20 |
2.9634 TRY |
57,985,636.0000 CHZ |
2.9299 TRY |
2.8928 TRY |
2.9300 TRY |
2.9948 TRY |
| 2021-08-19 |
2.8220 TRY |
54,379,805.0000 CHZ |
2.8182 TRY |
2.7441 TRY |
2.7937 TRY |
2.8934 TRY |
| 2021-08-18 |
2.8406 TRY |
64,076,713.0000 CHZ |
2.8603 TRY |
2.6802 TRY |
2.8035 TRY |
2.8432 TRY |
| 2021-08-17 |
3.0361 TRY |
81,687,728.0000 CHZ |
3.0426 TRY |
2.7900 TRY |
2.9200 TRY |
2.8636 TRY |
| 2021-08-16 |
3.1549 TRY |
73,514,429.0000 CHZ |
3.1378 TRY |
2.9700 TRY |
3.1022 TRY |
3.1050 TRY |
| 2021-08-15 |
3.1023 TRY |
64,300,198.0000 CHZ |
3.1435 TRY |
2.9935 TRY |
3.0610 TRY |
3.1613 TRY |
| 2021-08-14 |
3.1483 TRY |
75,965,006.0000 CHZ |
3.2270 TRY |
3.0564 TRY |
3.1230 TRY |
3.1080 TRY |
| 2021-08-13 |
3.1916 TRY |
122,494,396.0000 CHZ |
3.1743 TRY |
3.0759 TRY |
3.1343 TRY |
3.2445 TRY |
| 2021-08-12 |
2.9488 TRY |
174,292,021.0000 CHZ |
2.8471 TRY |
2.6815 TRY |
2.7800 TRY |
3.0091 TRY |