Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.9067 TRY |
61,502,976.0000 CHZ |
2.9560 TRY |
2.7090 TRY |
2.8200 TRY |
2.7870 TRY |
| 2021-09-09 |
2.9483 TRY |
56,899,297.0000 CHZ |
2.8790 TRY |
2.8400 TRY |
2.9080 TRY |
2.8830 TRY |
| 2021-09-08 |
2.8457 TRY |
75,834,884.0000 CHZ |
2.9140 TRY |
2.6280 TRY |
2.7680 TRY |
2.8750 TRY |
| 2021-09-07 |
3.1563 TRY |
114,582,175.0000 CHZ |
3.6890 TRY |
2.4440 TRY |
2.8550 TRY |
2.8550 TRY |
| 2021-09-06 |
3.5469 TRY |
77,460,103.0000 CHZ |
3.4900 TRY |
3.3500 TRY |
3.4390 TRY |
3.6690 TRY |
| 2021-09-05 |
3.4619 TRY |
43,527,593.0000 CHZ |
3.4490 TRY |
3.3940 TRY |
3.4320 TRY |
3.4600 TRY |
| 2021-09-04 |
3.4997 TRY |
105,131,067.0000 CHZ |
3.2800 TRY |
3.2560 TRY |
3.3300 TRY |
3.4470 TRY |
| 2021-09-03 |
3.2444 TRY |
58,593,726.0000 CHZ |
3.1670 TRY |
3.1050 TRY |
3.1440 TRY |
3.2740 TRY |
| 2021-09-02 |
3.1853 TRY |
49,048,332.0000 CHZ |
3.1720 TRY |
3.1250 TRY |
3.1600 TRY |
3.1850 TRY |
| 2021-09-01 |
3.1363 TRY |
44,325,731.0000 CHZ |
3.0480 TRY |
2.9940 TRY |
3.0250 TRY |
3.1620 TRY |
| 2021-08-31 |
3.0913 TRY |
49,229,260.0000 CHZ |
3.1060 TRY |
3.0120 TRY |
3.0590 TRY |
3.0530 TRY |
| 2021-08-30 |
3.2379 TRY |
90,288,853.0000 CHZ |
3.1480 TRY |
3.0830 TRY |
3.1500 TRY |
3.1180 TRY |
| 2021-08-29 |
3.1303 TRY |
69,696,730.0000 CHZ |
3.0660 TRY |
2.9890 TRY |
3.0340 TRY |
3.1850 TRY |
| 2021-08-28 |
3.1051 TRY |
36,376,586.0000 CHZ |
3.1590 TRY |
3.0520 TRY |
3.0670 TRY |
3.0640 TRY |
| 2021-08-27 |
3.0537 TRY |
71,264,205.0000 CHZ |
3.0290 TRY |
2.9000 TRY |
2.9670 TRY |
3.1670 TRY |
| 2021-08-26 |
3.0958 TRY |
89,487,063.0000 CHZ |
3.2789 TRY |
3.0000 TRY |
3.0440 TRY |
3.0670 TRY |
| 2021-08-25 |
3.1623 TRY |
80,856,278.0000 CHZ |
3.1201 TRY |
2.9553 TRY |
3.0346 TRY |
3.2304 TRY |
| 2021-08-24 |
3.2501 TRY |
80,216,630.0000 CHZ |
3.4400 TRY |
3.0251 TRY |
3.1480 TRY |
3.1610 TRY |
| 2021-08-23 |
3.3411 TRY |
105,616,806.0000 CHZ |
3.1970 TRY |
3.1557 TRY |
3.2100 TRY |
3.4503 TRY |
| 2021-08-22 |
3.2778 TRY |
101,572,332.0000 CHZ |
3.2467 TRY |
3.1050 TRY |
3.1760 TRY |
3.1791 TRY |
| 2021-08-21 |
3.2452 TRY |
188,836,414.0000 CHZ |
2.9949 TRY |
2.9350 TRY |
2.9764 TRY |
3.2699 TRY |
| 2021-08-20 |
2.9634 TRY |
57,985,636.0000 CHZ |
2.9299 TRY |
2.8928 TRY |
2.9300 TRY |
2.9948 TRY |
| 2021-08-19 |
2.8220 TRY |
54,379,805.0000 CHZ |
2.8182 TRY |
2.7441 TRY |
2.7937 TRY |
2.8934 TRY |
| 2021-08-18 |
2.8406 TRY |
64,076,713.0000 CHZ |
2.8603 TRY |
2.6802 TRY |
2.8035 TRY |
2.8432 TRY |
| 2021-08-17 |
3.0361 TRY |
81,687,728.0000 CHZ |
3.0426 TRY |
2.7900 TRY |
2.9200 TRY |
2.8636 TRY |
| 2021-08-16 |
3.1549 TRY |
73,514,429.0000 CHZ |
3.1378 TRY |
2.9700 TRY |
3.1022 TRY |
3.1050 TRY |
| 2021-08-15 |
3.1023 TRY |
64,300,198.0000 CHZ |
3.1435 TRY |
2.9935 TRY |
3.0610 TRY |
3.1613 TRY |
| 2021-08-14 |
3.1483 TRY |
75,965,006.0000 CHZ |
3.2270 TRY |
3.0564 TRY |
3.1230 TRY |
3.1080 TRY |
| 2021-08-13 |
3.1916 TRY |
122,494,396.0000 CHZ |
3.1743 TRY |
3.0759 TRY |
3.1343 TRY |
3.2445 TRY |
| 2021-08-12 |
2.9488 TRY |
174,292,021.0000 CHZ |
2.8471 TRY |
2.6815 TRY |
2.7800 TRY |
3.0091 TRY |
| 2021-08-11 |
2.8971 TRY |
116,588,657.0000 CHZ |
2.8136 TRY |
2.7581 TRY |
2.8021 TRY |
2.8396 TRY |
| 2021-08-10 |
2.8358 TRY |
94,888,480.0000 CHZ |
2.6608 TRY |
2.6200 TRY |
2.7650 TRY |
2.7970 TRY |
| 2021-08-09 |
2.6473 TRY |
158,692,928.0000 CHZ |
2.3734 TRY |
2.2800 TRY |
2.3260 TRY |
2.6640 TRY |
| 2021-08-08 |
2.4260 TRY |
60,134,876.0000 CHZ |
2.4733 TRY |
2.3169 TRY |
2.3665 TRY |
2.4183 TRY |
| 2021-08-07 |
2.4617 TRY |
83,350,091.0000 CHZ |
2.4576 TRY |
2.3834 TRY |
2.4371 TRY |
2.4765 TRY |
| 2021-08-06 |
2.3247 TRY |
64,958,520.0000 CHZ |
2.2366 TRY |
2.2030 TRY |
2.2176 TRY |
2.3998 TRY |
| 2021-08-05 |
2.2162 TRY |
38,132,422.0000 CHZ |
2.2264 TRY |
2.1789 TRY |
2.1996 TRY |
2.2409 TRY |
| 2021-08-04 |
2.1879 TRY |
34,851,223.0000 CHZ |
2.1700 TRY |
2.1325 TRY |
2.1578 TRY |
2.2115 TRY |
| 2021-08-03 |
2.1679 TRY |
35,700,854.0000 CHZ |
2.2221 TRY |
2.1300 TRY |
2.1572 TRY |
2.1717 TRY |
| 2021-08-02 |
2.2287 TRY |
54,063,868.0000 CHZ |
2.1945 TRY |
2.1701 TRY |
2.2132 TRY |
2.2132 TRY |
| 2021-08-01 |
2.2384 TRY |
66,465,297.0000 CHZ |
2.2132 TRY |
2.1800 TRY |
2.2251 TRY |
2.1850 TRY |
| 2021-07-31 |
2.1929 TRY |
37,405,989.0000 CHZ |
2.2100 TRY |
2.1562 TRY |
2.1800 TRY |
2.2250 TRY |
| 2021-07-30 |
2.1587 TRY |
80,032,220.0000 CHZ |
2.1562 TRY |
2.0920 TRY |
2.1260 TRY |
2.2054 TRY |
| 2021-07-29 |
2.1456 TRY |
40,983,317.0000 CHZ |
2.1489 TRY |
2.1210 TRY |
2.1348 TRY |
2.1493 TRY |
| 2021-07-28 |
2.1406 TRY |
59,767,346.0000 CHZ |
2.1506 TRY |
2.1055 TRY |
2.1340 TRY |
2.1510 TRY |
| 2021-07-27 |
2.1326 TRY |
73,755,960.0000 CHZ |
2.1111 TRY |
2.0466 TRY |
2.0826 TRY |
2.1467 TRY |
| 2021-07-26 |
2.1831 TRY |
150,306,217.0000 CHZ |
2.1362 TRY |
2.0800 TRY |
2.1177 TRY |
2.1092 TRY |
| 2021-07-25 |
2.1015 TRY |
81,574,293.0000 CHZ |
2.1157 TRY |
2.0520 TRY |
2.0828 TRY |
2.1202 TRY |
| 2021-07-24 |
2.1496 TRY |
139,172,285.0000 CHZ |
2.0375 TRY |
2.0096 TRY |
2.0913 TRY |
2.1270 TRY |
| 2021-07-23 |
1.9871 TRY |
53,428,581.0000 CHZ |
1.9750 TRY |
1.9225 TRY |
1.9460 TRY |
1.9900 TRY |