Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.2305 TRY |
139,454,037.0000 CHZ |
2.5250 TRY |
2.0382 TRY |
2.1001 TRY |
2.0570 TRY |
| 2021-06-20 |
2.5320 TRY |
141,341,454.0000 CHZ |
2.4940 TRY |
2.3360 TRY |
2.4425 TRY |
2.5450 TRY |
| 2021-06-19 |
2.5750 TRY |
101,113,289.0000 CHZ |
2.5420 TRY |
2.4558 TRY |
2.4966 TRY |
2.5279 TRY |
| 2021-06-18 |
2.6141 TRY |
116,045,467.0000 CHZ |
2.8300 TRY |
2.4449 TRY |
2.4950 TRY |
2.5280 TRY |
| 2021-06-17 |
2.8703 TRY |
159,861,763.0000 CHZ |
2.9270 TRY |
2.7500 TRY |
2.7984 TRY |
2.7740 TRY |
| 2021-06-16 |
2.9194 TRY |
323,220,377.0000 CHZ |
2.8004 TRY |
2.6643 TRY |
2.7310 TRY |
2.8926 TRY |
| 2021-06-15 |
2.6527 TRY |
233,448,054.0000 CHZ |
2.3524 TRY |
2.3280 TRY |
2.3730 TRY |
2.7943 TRY |
| 2021-06-14 |
2.3807 TRY |
87,577,630.0000 CHZ |
2.3973 TRY |
2.2929 TRY |
2.3289 TRY |
2.3399 TRY |
| 2021-06-13 |
2.3254 TRY |
95,200,670.0000 CHZ |
2.3144 TRY |
2.2222 TRY |
2.2770 TRY |
2.3903 TRY |
| 2021-06-12 |
2.4728 TRY |
143,077,514.0000 CHZ |
2.4987 TRY |
2.3380 TRY |
2.3769 TRY |
2.3510 TRY |
| 2021-06-11 |
2.7094 TRY |
370,369,944.0000 CHZ |
2.3464 TRY |
2.2045 TRY |
2.2651 TRY |
2.5693 TRY |
| 2021-06-10 |
2.1493 TRY |
99,237,405.0000 CHZ |
2.0717 TRY |
1.9450 TRY |
2.0080 TRY |
2.1795 TRY |
| 2021-06-09 |
2.0130 TRY |
70,918,069.0000 CHZ |
2.0135 TRY |
1.8730 TRY |
1.9300 TRY |
2.0550 TRY |
| 2021-06-08 |
1.9764 TRY |
89,619,581.0000 CHZ |
2.0960 TRY |
1.7700 TRY |
1.8800 TRY |
2.0368 TRY |
| 2021-06-07 |
2.3062 TRY |
40,282,095.0000 CHZ |
2.3260 TRY |
2.1285 TRY |
2.1700 TRY |
2.1700 TRY |
| 2021-06-06 |
2.3213 TRY |
37,956,249.0000 CHZ |
2.2841 TRY |
2.2768 TRY |
2.3050 TRY |
2.3094 TRY |
| 2021-06-05 |
2.3313 TRY |
51,008,462.0000 CHZ |
2.3377 TRY |
2.2101 TRY |
2.2679 TRY |
2.2654 TRY |
| 2021-06-04 |
2.3480 TRY |
69,265,875.0000 CHZ |
2.5578 TRY |
2.2210 TRY |
2.3154 TRY |
2.3481 TRY |
| 2021-06-03 |
2.5028 TRY |
80,719,219.0000 CHZ |
2.3721 TRY |
2.3520 TRY |
2.3900 TRY |
2.5365 TRY |
| 2021-06-02 |
2.3598 TRY |
63,354,265.0000 CHZ |
2.3280 TRY |
2.2768 TRY |
2.3082 TRY |
2.3600 TRY |
| 2021-06-01 |
2.3300 TRY |
72,637,085.0000 CHZ |
2.3801 TRY |
2.2800 TRY |
2.3050 TRY |
2.3188 TRY |
| 2021-05-31 |
2.3192 TRY |
66,742,145.0000 CHZ |
2.3314 TRY |
2.1913 TRY |
2.2375 TRY |
2.3590 TRY |
| 2021-05-30 |
2.3451 TRY |
84,698,759.0000 CHZ |
2.3514 TRY |
2.1610 TRY |
2.2245 TRY |
2.3514 TRY |
| 2021-05-29 |
2.3732 TRY |
88,641,237.0000 CHZ |
2.4802 TRY |
2.2218 TRY |
2.2910 TRY |
2.3300 TRY |
| 2021-05-28 |
2.5534 TRY |
177,533,305.0000 CHZ |
2.5557 TRY |
2.3000 TRY |
2.4443 TRY |
2.4340 TRY |
| 2021-05-27 |
2.6340 TRY |
134,082,325.0000 CHZ |
2.8362 TRY |
2.4529 TRY |
2.5617 TRY |
2.5254 TRY |
| 2021-05-26 |
2.4671 TRY |
156,529,922.0000 CHZ |
2.1802 TRY |
2.1194 TRY |
2.1950 TRY |
2.8315 TRY |
| 2021-05-25 |
2.1343 TRY |
97,980,461.0000 CHZ |
2.2299 TRY |
1.9500 TRY |
2.0633 TRY |
2.1680 TRY |
| 2021-05-24 |
2.0071 TRY |
120,881,619.0000 CHZ |
1.8173 TRY |
1.7471 TRY |
1.8326 TRY |
2.1067 TRY |
| 2021-05-23 |
1.7744 TRY |
135,776,860.0000 CHZ |
2.1695 TRY |
1.4242 TRY |
1.6410 TRY |
1.8050 TRY |
| 2021-05-22 |
2.2006 TRY |
78,661,353.0000 CHZ |
2.3796 TRY |
2.0451 TRY |
2.1553 TRY |
2.1566 TRY |
| 2021-05-21 |
2.4683 TRY |
130,857,897.0000 CHZ |
2.6025 TRY |
2.0055 TRY |
2.2858 TRY |
2.3300 TRY |
| 2021-05-20 |
2.5543 TRY |
113,224,894.0000 CHZ |
2.2540 TRY |
2.0100 TRY |
2.2000 TRY |
2.5995 TRY |
| 2021-05-19 |
2.6420 TRY |
125,656,479.0000 CHZ |
3.5338 TRY |
1.6000 TRY |
2.4900 TRY |
2.4571 TRY |
| 2021-05-18 |
3.5603 TRY |
53,891,327.0000 CHZ |
3.3999 TRY |
3.3699 TRY |
3.4756 TRY |
3.5261 TRY |
| 2021-05-17 |
3.4867 TRY |
59,255,481.0000 CHZ |
3.7123 TRY |
3.2777 TRY |
3.3848 TRY |
3.3852 TRY |
| 2021-05-16 |
3.8171 TRY |
92,875,427.0000 CHZ |
3.7000 TRY |
3.5313 TRY |
3.6778 TRY |
3.7168 TRY |
| 2021-05-15 |
4.0274 TRY |
192,433,081.0000 CHZ |
3.6800 TRY |
3.6215 TRY |
3.6856 TRY |
3.7155 TRY |
| 2021-05-14 |
3.6959 TRY |
58,567,271.0000 CHZ |
3.6882 TRY |
3.5732 TRY |
3.6550 TRY |
3.6950 TRY |
| 2021-05-13 |
3.6882 TRY |
129,018,885.0000 CHZ |
3.4410 TRY |
3.1701 TRY |
3.5749 TRY |
3.6309 TRY |
| 2021-05-12 |
3.7756 TRY |
66,198,659.0000 CHZ |
3.8200 TRY |
3.4378 TRY |
3.7034 TRY |
3.4387 TRY |
| 2021-05-11 |
3.7281 TRY |
42,370,836.0000 CHZ |
3.6774 TRY |
3.5994 TRY |
3.6560 TRY |
3.7820 TRY |
| 2021-05-10 |
3.9130 TRY |
59,800,768.0000 CHZ |
4.0381 TRY |
3.3181 TRY |
3.7696 TRY |
3.7687 TRY |
| 2021-05-09 |
4.0353 TRY |
63,461,126.0000 CHZ |
4.1566 TRY |
3.8304 TRY |
4.0060 TRY |
4.0505 TRY |
| 2021-05-08 |
4.1889 TRY |
51,029,740.0000 CHZ |
4.2016 TRY |
4.1258 TRY |
4.1636 TRY |
4.1540 TRY |
| 2021-05-07 |
4.2267 TRY |
85,290,446.0000 CHZ |
4.1789 TRY |
4.0870 TRY |
4.1550 TRY |
4.1622 TRY |
| 2021-05-06 |
4.2307 TRY |
86,434,309.0000 CHZ |
4.2551 TRY |
4.0900 TRY |
4.1799 TRY |
4.1903 TRY |
| 2021-05-05 |
4.2346 TRY |
99,281,485.0000 CHZ |
4.0893 TRY |
4.0339 TRY |
4.1300 TRY |
4.2451 TRY |
| 2021-05-04 |
4.2560 TRY |
127,170,239.0000 CHZ |
4.3712 TRY |
3.9651 TRY |
4.1809 TRY |
4.1392 TRY |
| 2021-05-03 |
4.4572 TRY |
48,538,777.0000 CHZ |
4.4251 TRY |
4.3260 TRY |
4.3848 TRY |
4.3706 TRY |