Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.9591 TRY |
50,781,264.0000 CHZ |
1.9250 TRY |
1.8929 TRY |
1.9109 TRY |
1.9609 TRY |
| 2021-07-21 |
1.9103 TRY |
86,521,161.0000 CHZ |
1.7965 TRY |
1.7449 TRY |
1.7732 TRY |
1.9207 TRY |
| 2021-07-20 |
1.8080 TRY |
74,182,010.0000 CHZ |
1.9846 TRY |
1.7208 TRY |
1.7516 TRY |
1.7902 TRY |
| 2021-07-19 |
1.9911 TRY |
53,423,522.0000 CHZ |
2.0344 TRY |
1.9363 TRY |
1.9840 TRY |
2.0012 TRY |
| 2021-07-18 |
2.0567 TRY |
47,739,685.0000 CHZ |
2.0551 TRY |
2.0000 TRY |
2.0300 TRY |
2.0380 TRY |
| 2021-07-17 |
2.0394 TRY |
67,816,259.0000 CHZ |
2.0370 TRY |
1.9844 TRY |
2.0237 TRY |
2.0472 TRY |
| 2021-07-16 |
2.1171 TRY |
92,041,583.0000 CHZ |
2.2365 TRY |
2.0235 TRY |
2.0630 TRY |
2.0585 TRY |
| 2021-07-15 |
2.2756 TRY |
191,555,393.0000 CHZ |
2.1450 TRY |
2.0996 TRY |
2.2000 TRY |
2.2753 TRY |
| 2021-07-14 |
2.0667 TRY |
57,885,553.0000 CHZ |
2.0837 TRY |
1.9440 TRY |
1.9740 TRY |
2.1377 TRY |
| 2021-07-13 |
2.1092 TRY |
37,837,106.0000 CHZ |
2.1476 TRY |
2.0560 TRY |
2.0810 TRY |
2.0785 TRY |
| 2021-07-12 |
2.1634 TRY |
47,587,976.0000 CHZ |
2.2400 TRY |
2.0935 TRY |
2.1226 TRY |
2.1399 TRY |
| 2021-07-11 |
2.2467 TRY |
73,992,855.0000 CHZ |
2.2200 TRY |
2.1772 TRY |
2.2234 TRY |
2.2509 TRY |
| 2021-07-10 |
2.2341 TRY |
105,736,109.0000 CHZ |
2.1961 TRY |
2.1430 TRY |
2.1600 TRY |
2.2170 TRY |
| 2021-07-09 |
2.1066 TRY |
89,166,384.0000 CHZ |
2.1643 TRY |
2.0230 TRY |
2.0614 TRY |
2.1788 TRY |
| 2021-07-08 |
2.2897 TRY |
120,800,678.0000 CHZ |
2.2573 TRY |
2.1593 TRY |
2.2014 TRY |
2.2000 TRY |
| 2021-07-07 |
2.3133 TRY |
165,025,477.0000 CHZ |
2.1059 TRY |
2.0700 TRY |
2.1400 TRY |
2.3405 TRY |
| 2021-07-06 |
2.0936 TRY |
55,855,141.0000 CHZ |
2.0315 TRY |
2.0266 TRY |
2.0400 TRY |
2.1011 TRY |
| 2021-07-05 |
2.0541 TRY |
46,910,564.0000 CHZ |
2.1057 TRY |
1.9923 TRY |
2.0334 TRY |
2.0390 TRY |
| 2021-07-04 |
2.1065 TRY |
41,675,667.0000 CHZ |
2.0760 TRY |
2.0481 TRY |
2.0637 TRY |
2.1067 TRY |
| 2021-07-03 |
2.0803 TRY |
33,584,455.0000 CHZ |
2.0659 TRY |
2.0330 TRY |
2.0525 TRY |
2.0860 TRY |
| 2021-07-02 |
2.0442 TRY |
47,240,745.0000 CHZ |
2.0855 TRY |
2.0098 TRY |
2.0337 TRY |
2.0655 TRY |
| 2021-07-01 |
2.0959 TRY |
64,522,649.0000 CHZ |
2.1963 TRY |
2.0420 TRY |
2.0809 TRY |
2.0924 TRY |
| 2021-06-30 |
2.1268 TRY |
75,857,011.0000 CHZ |
2.2110 TRY |
2.0370 TRY |
2.0771 TRY |
2.1660 TRY |
| 2021-06-29 |
2.1985 TRY |
99,279,731.0000 CHZ |
2.1079 TRY |
2.1003 TRY |
2.1349 TRY |
2.2255 TRY |
| 2021-06-28 |
2.1064 TRY |
79,997,753.0000 CHZ |
2.0974 TRY |
2.0525 TRY |
2.0730 TRY |
2.1236 TRY |
| 2021-06-27 |
2.0309 TRY |
76,196,568.0000 CHZ |
2.0407 TRY |
1.9820 TRY |
2.0190 TRY |
2.0180 TRY |
| 2021-06-26 |
2.0116 TRY |
105,995,449.0000 CHZ |
1.9874 TRY |
1.9125 TRY |
1.9801 TRY |
2.0188 TRY |
| 2021-06-25 |
2.0867 TRY |
144,553,991.0000 CHZ |
2.1670 TRY |
1.9699 TRY |
2.0249 TRY |
2.0109 TRY |
| 2021-06-24 |
2.1190 TRY |
153,196,017.0000 CHZ |
2.0775 TRY |
1.9700 TRY |
2.0070 TRY |
2.1567 TRY |
| 2021-06-23 |
2.1132 TRY |
187,841,662.0000 CHZ |
1.9300 TRY |
1.8419 TRY |
2.0426 TRY |
2.0278 TRY |
| 2021-06-22 |
1.9285 TRY |
273,267,398.0000 CHZ |
1.8974 TRY |
1.5724 TRY |
1.7184 TRY |
1.9425 TRY |
| 2021-06-21 |
2.2305 TRY |
139,454,037.0000 CHZ |
2.5250 TRY |
2.0382 TRY |
2.1001 TRY |
2.0570 TRY |
| 2021-06-20 |
2.5320 TRY |
141,341,454.0000 CHZ |
2.4940 TRY |
2.3360 TRY |
2.4425 TRY |
2.5450 TRY |
| 2021-06-19 |
2.5750 TRY |
101,113,289.0000 CHZ |
2.5420 TRY |
2.4558 TRY |
2.4966 TRY |
2.5279 TRY |
| 2021-06-18 |
2.6141 TRY |
116,045,467.0000 CHZ |
2.8300 TRY |
2.4449 TRY |
2.4950 TRY |
2.5280 TRY |
| 2021-06-17 |
2.8703 TRY |
159,861,763.0000 CHZ |
2.9270 TRY |
2.7500 TRY |
2.7984 TRY |
2.7740 TRY |
| 2021-06-16 |
2.9194 TRY |
323,220,377.0000 CHZ |
2.8004 TRY |
2.6643 TRY |
2.7310 TRY |
2.8926 TRY |
| 2021-06-15 |
2.6527 TRY |
233,448,054.0000 CHZ |
2.3524 TRY |
2.3280 TRY |
2.3730 TRY |
2.7943 TRY |
| 2021-06-14 |
2.3807 TRY |
87,577,630.0000 CHZ |
2.3973 TRY |
2.2929 TRY |
2.3289 TRY |
2.3399 TRY |
| 2021-06-13 |
2.3254 TRY |
95,200,670.0000 CHZ |
2.3144 TRY |
2.2222 TRY |
2.2770 TRY |
2.3903 TRY |
| 2021-06-12 |
2.4728 TRY |
143,077,514.0000 CHZ |
2.4987 TRY |
2.3380 TRY |
2.3769 TRY |
2.3510 TRY |
| 2021-06-11 |
2.7094 TRY |
370,369,944.0000 CHZ |
2.3464 TRY |
2.2045 TRY |
2.2651 TRY |
2.5693 TRY |
| 2021-06-10 |
2.1493 TRY |
99,237,405.0000 CHZ |
2.0717 TRY |
1.9450 TRY |
2.0080 TRY |
2.1795 TRY |
| 2021-06-09 |
2.0130 TRY |
70,918,069.0000 CHZ |
2.0135 TRY |
1.8730 TRY |
1.9300 TRY |
2.0550 TRY |
| 2021-06-08 |
1.9764 TRY |
89,619,581.0000 CHZ |
2.0960 TRY |
1.7700 TRY |
1.8800 TRY |
2.0368 TRY |
| 2021-06-07 |
2.3062 TRY |
40,282,095.0000 CHZ |
2.3260 TRY |
2.1285 TRY |
2.1700 TRY |
2.1700 TRY |
| 2021-06-06 |
2.3213 TRY |
37,956,249.0000 CHZ |
2.2841 TRY |
2.2768 TRY |
2.3050 TRY |
2.3094 TRY |
| 2021-06-05 |
2.3313 TRY |
51,008,462.0000 CHZ |
2.3377 TRY |
2.2101 TRY |
2.2679 TRY |
2.2654 TRY |
| 2021-06-04 |
2.3480 TRY |
69,265,875.0000 CHZ |
2.5578 TRY |
2.2210 TRY |
2.3154 TRY |
2.3481 TRY |
| 2021-06-03 |
2.5028 TRY |
80,719,219.0000 CHZ |
2.3721 TRY |
2.3520 TRY |
2.3900 TRY |
2.5365 TRY |