Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
4.4297 TRY |
56,913,085.0000 CHZ |
4.5543 TRY |
4.2250 TRY |
4.3550 TRY |
4.4060 TRY |
| 2021-05-01 |
4.5482 TRY |
64,908,366.0000 CHZ |
4.6885 TRY |
4.4540 TRY |
4.5210 TRY |
4.5496 TRY |
| 2021-04-30 |
4.5917 TRY |
92,852,343.0000 CHZ |
4.6331 TRY |
4.4418 TRY |
4.5275 TRY |
4.6534 TRY |
| 2021-04-29 |
4.6801 TRY |
178,128,632.0000 CHZ |
4.3700 TRY |
4.1957 TRY |
4.2831 TRY |
4.6055 TRY |
| 2021-04-28 |
4.2529 TRY |
138,765,147.0000 CHZ |
4.2276 TRY |
3.8619 TRY |
4.1440 TRY |
4.3159 TRY |
| 2021-04-27 |
4.1260 TRY |
129,302,537.0000 CHZ |
3.7002 TRY |
3.6200 TRY |
3.7153 TRY |
4.2300 TRY |
| 2021-04-26 |
3.6168 TRY |
133,703,152.0000 CHZ |
3.2350 TRY |
3.1934 TRY |
3.4189 TRY |
3.6810 TRY |
| 2021-04-25 |
3.2927 TRY |
77,788,789.0000 CHZ |
3.1602 TRY |
2.9279 TRY |
3.1861 TRY |
3.1887 TRY |
| 2021-04-24 |
3.3684 TRY |
110,667,646.0000 CHZ |
3.4779 TRY |
3.0000 TRY |
3.2609 TRY |
3.1434 TRY |
| 2021-04-23 |
3.2945 TRY |
182,723,168.0000 CHZ |
3.8630 TRY |
2.6000 TRY |
3.1536 TRY |
3.4152 TRY |
| 2021-04-22 |
4.1560 TRY |
125,721,334.0000 CHZ |
4.2745 TRY |
3.6200 TRY |
3.8573 TRY |
3.8573 TRY |
| 2021-04-21 |
4.4922 TRY |
166,398,664.0000 CHZ |
4.1800 TRY |
4.1003 TRY |
4.2230 TRY |
4.3073 TRY |
| 2021-04-20 |
4.1155 TRY |
102,756,977.0000 CHZ |
4.1696 TRY |
3.7312 TRY |
3.9105 TRY |
4.1446 TRY |
| 2021-04-19 |
4.3910 TRY |
87,045,073.0000 CHZ |
4.5291 TRY |
4.0000 TRY |
4.1702 TRY |
4.2476 TRY |
| 2021-04-18 |
4.5036 TRY |
136,137,283.0000 CHZ |
5.0600 TRY |
3.8000 TRY |
4.3092 TRY |
4.5194 TRY |
| 2021-04-17 |
5.2425 TRY |
174,961,108.0000 CHZ |
6.2380 TRY |
4.8344 TRY |
5.0279 TRY |
5.2360 TRY |
| 2021-04-16 |
5.5453 TRY |
417,893,573.0000 CHZ |
4.2894 TRY |
4.0924 TRY |
4.2531 TRY |
6.1562 TRY |
| 2021-04-15 |
4.3905 TRY |
117,590,166.0000 CHZ |
4.0760 TRY |
4.0273 TRY |
4.2152 TRY |
4.2977 TRY |
| 2021-04-14 |
4.0341 TRY |
70,318,898.0000 CHZ |
4.1975 TRY |
3.9010 TRY |
3.9900 TRY |
4.0851 TRY |
| 2021-04-13 |
4.3265 TRY |
115,408,820.0000 CHZ |
4.6339 TRY |
4.0500 TRY |
4.1750 TRY |
4.2387 TRY |
| 2021-04-12 |
4.1836 TRY |
139,730,601.0000 CHZ |
3.8279 TRY |
3.7600 TRY |
3.8027 TRY |
4.6767 TRY |
| 2021-04-11 |
3.8160 TRY |
50,025,877.0000 CHZ |
3.7872 TRY |
3.5922 TRY |
3.6673 TRY |
3.8338 TRY |
| 2021-04-10 |
3.8312 TRY |
35,748,098.0000 CHZ |
3.9969 TRY |
3.6767 TRY |
3.7696 TRY |
3.7553 TRY |
| 2021-04-09 |
4.0140 TRY |
64,225,192.0000 CHZ |
4.0138 TRY |
3.8811 TRY |
3.9461 TRY |
3.9607 TRY |
| 2021-04-08 |
3.9993 TRY |
171,615,092.0000 CHZ |
3.7618 TRY |
3.6370 TRY |
3.8082 TRY |
4.0611 TRY |
| 2021-04-07 |
3.6766 TRY |
156,768,420.0000 CHZ |
3.7150 TRY |
3.1234 TRY |
3.4600 TRY |
3.7569 TRY |
| 2021-04-06 |
3.7455 TRY |
49,861,345.0000 CHZ |
3.8152 TRY |
3.5608 TRY |
3.6893 TRY |
3.7263 TRY |
| 2021-04-05 |
3.8984 TRY |
65,572,477.0000 CHZ |
4.0107 TRY |
3.7950 TRY |
3.8414 TRY |
3.8333 TRY |
| 2021-04-04 |
4.0750 TRY |
126,746,362.0000 CHZ |
3.7730 TRY |
3.6903 TRY |
3.8058 TRY |
4.0095 TRY |
| 2021-04-03 |
3.9701 TRY |
67,368,484.0000 CHZ |
4.0211 TRY |
3.5700 TRY |
3.8041 TRY |
3.7851 TRY |
| 2021-04-02 |
4.0851 TRY |
73,296,890.0000 CHZ |
4.0221 TRY |
3.9760 TRY |
4.0040 TRY |
4.0251 TRY |
| 2021-04-01 |
4.0808 TRY |
39,076,598.0000 CHZ |
4.1589 TRY |
3.9710 TRY |
4.0347 TRY |
4.0342 TRY |
| 2021-03-31 |
4.1885 TRY |
70,571,139.0000 CHZ |
4.3290 TRY |
3.9200 TRY |
4.0940 TRY |
4.0886 TRY |
| 2021-03-30 |
4.2872 TRY |
72,819,177.0000 CHZ |
4.2312 TRY |
4.1600 TRY |
4.2000 TRY |
4.3164 TRY |
| 2021-03-29 |
4.2203 TRY |
52,387,449.0000 CHZ |
4.2920 TRY |
4.1265 TRY |
4.1860 TRY |
4.2006 TRY |
| 2021-03-28 |
4.2272 TRY |
84,197,955.0000 CHZ |
4.1640 TRY |
4.0750 TRY |
4.1630 TRY |
4.2400 TRY |
| 2021-03-27 |
4.0739 TRY |
58,925,190.0000 CHZ |
4.0951 TRY |
3.9230 TRY |
4.0000 TRY |
4.2363 TRY |
| 2021-03-26 |
4.1214 TRY |
76,777,788.0000 CHZ |
3.8997 TRY |
3.8800 TRY |
3.9659 TRY |
4.0701 TRY |
| 2021-03-25 |
3.9160 TRY |
65,948,213.0000 CHZ |
3.9400 TRY |
3.7304 TRY |
3.8502 TRY |
3.9068 TRY |
| 2021-03-24 |
4.2239 TRY |
90,832,066.0000 CHZ |
4.0600 TRY |
3.6801 TRY |
4.0595 TRY |
3.9990 TRY |
| 2021-03-23 |
4.0739 TRY |
66,978,915.0000 CHZ |
4.0457 TRY |
3.8026 TRY |
3.9475 TRY |
4.0753 TRY |
| 2021-03-22 |
4.1933 TRY |
52,354,500.0000 CHZ |
4.2969 TRY |
3.9078 TRY |
4.1004 TRY |
4.0501 TRY |
| 2021-03-21 |
4.2899 TRY |
85,906,652.0000 CHZ |
4.0370 TRY |
3.9578 TRY |
4.0375 TRY |
4.3955 TRY |
| 2021-03-20 |
4.2539 TRY |
76,734,523.0000 CHZ |
4.4300 TRY |
3.9000 TRY |
4.0798 TRY |
4.0511 TRY |
| 2021-03-19 |
4.7108 TRY |
142,452,285.0000 CHZ |
4.7316 TRY |
4.2500 TRY |
4.4237 TRY |
4.4215 TRY |
| 2021-03-18 |
4.6126 TRY |
142,653,268.0000 CHZ |
4.3323 TRY |
4.2279 TRY |
4.3140 TRY |
4.7906 TRY |
| 2021-03-17 |
4.1906 TRY |
166,196,948.0000 CHZ |
3.9070 TRY |
3.6361 TRY |
3.7950 TRY |
4.2578 TRY |
| 2021-03-16 |
4.1077 TRY |
152,699,633.0000 CHZ |
4.6494 TRY |
3.5398 TRY |
3.8500 TRY |
3.9750 TRY |
| 2021-03-15 |
4.7953 TRY |
99,154,537.0000 CHZ |
4.9650 TRY |
4.5000 TRY |
4.6639 TRY |
4.6345 TRY |
| 2021-03-14 |
4.9796 TRY |
173,693,952.0000 CHZ |
4.5071 TRY |
4.2500 TRY |
4.6000 TRY |
5.1387 TRY |