Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
4.1836 TRY |
139,730,601.0000 CHZ |
3.8279 TRY |
3.7600 TRY |
3.8027 TRY |
4.6767 TRY |
| 2021-04-11 |
3.8160 TRY |
50,025,877.0000 CHZ |
3.7872 TRY |
3.5922 TRY |
3.6673 TRY |
3.8338 TRY |
| 2021-04-10 |
3.8312 TRY |
35,748,098.0000 CHZ |
3.9969 TRY |
3.6767 TRY |
3.7696 TRY |
3.7553 TRY |
| 2021-04-09 |
4.0140 TRY |
64,225,192.0000 CHZ |
4.0138 TRY |
3.8811 TRY |
3.9461 TRY |
3.9607 TRY |
| 2021-04-08 |
3.9993 TRY |
171,615,092.0000 CHZ |
3.7618 TRY |
3.6370 TRY |
3.8082 TRY |
4.0611 TRY |
| 2021-04-07 |
3.6766 TRY |
156,768,420.0000 CHZ |
3.7150 TRY |
3.1234 TRY |
3.4600 TRY |
3.7569 TRY |
| 2021-04-06 |
3.7455 TRY |
49,861,345.0000 CHZ |
3.8152 TRY |
3.5608 TRY |
3.6893 TRY |
3.7263 TRY |
| 2021-04-05 |
3.8984 TRY |
65,572,477.0000 CHZ |
4.0107 TRY |
3.7950 TRY |
3.8414 TRY |
3.8333 TRY |
| 2021-04-04 |
4.0750 TRY |
126,746,362.0000 CHZ |
3.7730 TRY |
3.6903 TRY |
3.8058 TRY |
4.0095 TRY |
| 2021-04-03 |
3.9701 TRY |
67,368,484.0000 CHZ |
4.0211 TRY |
3.5700 TRY |
3.8041 TRY |
3.7851 TRY |
| 2021-04-02 |
4.0851 TRY |
73,296,890.0000 CHZ |
4.0221 TRY |
3.9760 TRY |
4.0040 TRY |
4.0251 TRY |
| 2021-04-01 |
4.0808 TRY |
39,076,598.0000 CHZ |
4.1589 TRY |
3.9710 TRY |
4.0347 TRY |
4.0342 TRY |
| 2021-03-31 |
4.1885 TRY |
70,571,139.0000 CHZ |
4.3290 TRY |
3.9200 TRY |
4.0940 TRY |
4.0886 TRY |
| 2021-03-30 |
4.2872 TRY |
72,819,177.0000 CHZ |
4.2312 TRY |
4.1600 TRY |
4.2000 TRY |
4.3164 TRY |
| 2021-03-29 |
4.2203 TRY |
52,387,449.0000 CHZ |
4.2920 TRY |
4.1265 TRY |
4.1860 TRY |
4.2006 TRY |
| 2021-03-28 |
4.2272 TRY |
84,197,955.0000 CHZ |
4.1640 TRY |
4.0750 TRY |
4.1630 TRY |
4.2400 TRY |
| 2021-03-27 |
4.0739 TRY |
58,925,190.0000 CHZ |
4.0951 TRY |
3.9230 TRY |
4.0000 TRY |
4.2363 TRY |
| 2021-03-26 |
4.1214 TRY |
76,777,788.0000 CHZ |
3.8997 TRY |
3.8800 TRY |
3.9659 TRY |
4.0701 TRY |
| 2021-03-25 |
3.9160 TRY |
65,948,213.0000 CHZ |
3.9400 TRY |
3.7304 TRY |
3.8502 TRY |
3.9068 TRY |
| 2021-03-24 |
4.2239 TRY |
90,832,066.0000 CHZ |
4.0600 TRY |
3.6801 TRY |
4.0595 TRY |
3.9990 TRY |
| 2021-03-23 |
4.0739 TRY |
66,978,915.0000 CHZ |
4.0457 TRY |
3.8026 TRY |
3.9475 TRY |
4.0753 TRY |
| 2021-03-22 |
4.1933 TRY |
52,354,500.0000 CHZ |
4.2969 TRY |
3.9078 TRY |
4.1004 TRY |
4.0501 TRY |
| 2021-03-21 |
4.2899 TRY |
85,906,652.0000 CHZ |
4.0370 TRY |
3.9578 TRY |
4.0375 TRY |
4.3955 TRY |
| 2021-03-20 |
4.2539 TRY |
76,734,523.0000 CHZ |
4.4300 TRY |
3.9000 TRY |
4.0798 TRY |
4.0511 TRY |
| 2021-03-19 |
4.7108 TRY |
142,452,285.0000 CHZ |
4.7316 TRY |
4.2500 TRY |
4.4237 TRY |
4.4215 TRY |
| 2021-03-18 |
4.6126 TRY |
142,653,268.0000 CHZ |
4.3323 TRY |
4.2279 TRY |
4.3140 TRY |
4.7906 TRY |
| 2021-03-17 |
4.1906 TRY |
166,196,948.0000 CHZ |
3.9070 TRY |
3.6361 TRY |
3.7950 TRY |
4.2578 TRY |
| 2021-03-16 |
4.1077 TRY |
152,699,633.0000 CHZ |
4.6494 TRY |
3.5398 TRY |
3.8500 TRY |
3.9750 TRY |
| 2021-03-15 |
4.7953 TRY |
99,154,537.0000 CHZ |
4.9650 TRY |
4.5000 TRY |
4.6639 TRY |
4.6345 TRY |
| 2021-03-14 |
4.9796 TRY |
173,693,952.0000 CHZ |
4.5071 TRY |
4.2500 TRY |
4.6000 TRY |
5.1387 TRY |
| 2021-03-13 |
5.6581 TRY |
280,075,586.0000 CHZ |
5.5250 TRY |
4.4000 TRY |
4.8460 TRY |
4.6959 TRY |
| 2021-03-12 |
4.0648 TRY |
496,567,704.0000 CHZ |
2.6770 TRY |
2.6500 TRY |
2.9634 TRY |
5.1861 TRY |
| 2021-03-11 |
2.4690 TRY |
272,898,316.0000 CHZ |
1.8792 TRY |
1.8501 TRY |
1.9821 TRY |
2.6380 TRY |
| 2021-03-10 |
1.9386 TRY |
121,924,833.0000 CHZ |
2.0044 TRY |
1.7850 TRY |
1.9091 TRY |
1.8952 TRY |
| 2021-03-09 |
2.0623 TRY |
338,776,146.0000 CHZ |
1.6599 TRY |
1.6596 TRY |
1.8000 TRY |
2.0000 TRY |
| 2021-03-08 |
1.3303 TRY |
437,402,785.0000 CHZ |
0.9555 TRY |
0.9550 TRY |
1.0100 TRY |
1.7690 TRY |
| 2021-03-07 |
0.9833 TRY |
238,682,033.0000 CHZ |
0.8593 TRY |
0.8563 TRY |
0.9377 TRY |
0.9728 TRY |
| 2021-03-06 |
0.8353 TRY |
141,031,072.0000 CHZ |
0.8382 TRY |
0.7675 TRY |
0.7815 TRY |
0.8700 TRY |
| 2021-03-05 |
0.9090 TRY |
222,413,276.0000 CHZ |
0.8950 TRY |
0.8182 TRY |
0.8394 TRY |
0.8430 TRY |
| 2021-03-04 |
0.8743 TRY |
444,574,720.0000 CHZ |
0.6335 TRY |
0.6072 TRY |
0.6941 TRY |
0.8895 TRY |
| 2021-03-03 |
0.5791 TRY |
188,382,512.0000 CHZ |
0.4778 TRY |
0.4730 TRY |
0.5099 TRY |
0.6339 TRY |
| 2021-03-02 |
0.4675 TRY |
129,566,351.0000 CHZ |
0.4099 TRY |
0.3890 TRY |
0.4006 TRY |
0.4833 TRY |
| 2021-03-01 |
0.3980 TRY |
38,283,968.0000 CHZ |
0.3811 TRY |
0.3760 TRY |
0.3861 TRY |
0.4075 TRY |
| 2021-02-28 |
0.3767 TRY |
39,393,022.0000 CHZ |
0.3960 TRY |
0.3562 TRY |
0.3707 TRY |
0.3781 TRY |
| 2021-02-27 |
0.4025 TRY |
64,162,766.0000 CHZ |
0.3781 TRY |
0.3700 TRY |
0.3886 TRY |
0.3904 TRY |
| 2021-02-26 |
0.3842 TRY |
61,822,793.0000 CHZ |
0.3741 TRY |
0.3509 TRY |
0.3706 TRY |
0.3702 TRY |
| 2021-02-25 |
0.4023 TRY |
89,305,771.0000 CHZ |
0.3683 TRY |
0.3594 TRY |
0.3683 TRY |
0.3885 TRY |
| 2021-02-24 |
0.3677 TRY |
96,991,900.0000 CHZ |
0.3022 TRY |
0.2789 TRY |
0.3030 TRY |
0.3580 TRY |
| 2021-02-23 |
0.2900 TRY |
49,358,466.0000 CHZ |
0.3409 TRY |
0.2360 TRY |
0.2816 TRY |
0.2992 TRY |
| 2021-02-22 |
0.3482 TRY |
48,033,770.0000 CHZ |
0.3791 TRY |
0.2875 TRY |
0.3325 TRY |
0.3380 TRY |