Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
5.6581 TRY |
280,075,586.0000 CHZ |
5.5250 TRY |
4.4000 TRY |
4.8460 TRY |
4.6959 TRY |
| 2021-03-12 |
4.0648 TRY |
496,567,704.0000 CHZ |
2.6770 TRY |
2.6500 TRY |
2.9634 TRY |
5.1861 TRY |
| 2021-03-11 |
2.4690 TRY |
272,898,316.0000 CHZ |
1.8792 TRY |
1.8501 TRY |
1.9821 TRY |
2.6380 TRY |
| 2021-03-10 |
1.9386 TRY |
121,924,833.0000 CHZ |
2.0044 TRY |
1.7850 TRY |
1.9091 TRY |
1.8952 TRY |
| 2021-03-09 |
2.0623 TRY |
338,776,146.0000 CHZ |
1.6599 TRY |
1.6596 TRY |
1.8000 TRY |
2.0000 TRY |
| 2021-03-08 |
1.3303 TRY |
437,402,785.0000 CHZ |
0.9555 TRY |
0.9550 TRY |
1.0100 TRY |
1.7690 TRY |
| 2021-03-07 |
0.9833 TRY |
238,682,033.0000 CHZ |
0.8593 TRY |
0.8563 TRY |
0.9377 TRY |
0.9728 TRY |
| 2021-03-06 |
0.8353 TRY |
141,031,072.0000 CHZ |
0.8382 TRY |
0.7675 TRY |
0.7815 TRY |
0.8700 TRY |
| 2021-03-05 |
0.9090 TRY |
222,413,276.0000 CHZ |
0.8950 TRY |
0.8182 TRY |
0.8394 TRY |
0.8430 TRY |
| 2021-03-04 |
0.8743 TRY |
444,574,720.0000 CHZ |
0.6335 TRY |
0.6072 TRY |
0.6941 TRY |
0.8895 TRY |
| 2021-03-03 |
0.5791 TRY |
188,382,512.0000 CHZ |
0.4778 TRY |
0.4730 TRY |
0.5099 TRY |
0.6339 TRY |
| 2021-03-02 |
0.4675 TRY |
129,566,351.0000 CHZ |
0.4099 TRY |
0.3890 TRY |
0.4006 TRY |
0.4833 TRY |
| 2021-03-01 |
0.3980 TRY |
38,283,968.0000 CHZ |
0.3811 TRY |
0.3760 TRY |
0.3861 TRY |
0.4075 TRY |
| 2021-02-28 |
0.3767 TRY |
39,393,022.0000 CHZ |
0.3960 TRY |
0.3562 TRY |
0.3707 TRY |
0.3781 TRY |
| 2021-02-27 |
0.4025 TRY |
64,162,766.0000 CHZ |
0.3781 TRY |
0.3700 TRY |
0.3886 TRY |
0.3904 TRY |
| 2021-02-26 |
0.3842 TRY |
61,822,793.0000 CHZ |
0.3741 TRY |
0.3509 TRY |
0.3706 TRY |
0.3702 TRY |
| 2021-02-25 |
0.4023 TRY |
89,305,771.0000 CHZ |
0.3683 TRY |
0.3594 TRY |
0.3683 TRY |
0.3885 TRY |
| 2021-02-24 |
0.3677 TRY |
96,991,900.0000 CHZ |
0.3022 TRY |
0.2789 TRY |
0.3030 TRY |
0.3580 TRY |
| 2021-02-23 |
0.2900 TRY |
49,358,466.0000 CHZ |
0.3409 TRY |
0.2360 TRY |
0.2816 TRY |
0.2992 TRY |
| 2021-02-22 |
0.3482 TRY |
48,033,770.0000 CHZ |
0.3791 TRY |
0.2875 TRY |
0.3325 TRY |
0.3380 TRY |
| 2021-02-21 |
0.3796 TRY |
44,129,104.0000 CHZ |
0.3574 TRY |
0.3500 TRY |
0.3650 TRY |
0.3760 TRY |
| 2021-02-20 |
0.3737 TRY |
47,915,447.0000 CHZ |
0.3730 TRY |
0.3355 TRY |
0.3567 TRY |
0.3549 TRY |
| 2021-02-19 |
0.3956 TRY |
155,875,287.0000 CHZ |
0.2778 TRY |
0.2766 TRY |
0.3743 TRY |
0.3759 TRY |
| 2021-02-18 |
0.2665 TRY |
47,723,900.0000 CHZ |
0.2545 TRY |
0.2532 TRY |
0.2559 TRY |
0.2722 TRY |
| 2021-02-17 |
0.2568 TRY |
49,004,642.0000 CHZ |
0.2459 TRY |
0.2335 TRY |
0.2429 TRY |
0.2540 TRY |
| 2021-02-16 |
0.2484 TRY |
30,972,886.0000 CHZ |
0.2432 TRY |
0.2308 TRY |
0.2380 TRY |
0.2401 TRY |
| 2021-02-15 |
0.2498 TRY |
57,489,461.0000 CHZ |
0.2500 TRY |
0.2041 TRY |
0.2200 TRY |
0.2440 TRY |
| 2021-02-14 |
0.2586 TRY |
32,475,061.0000 CHZ |
0.2603 TRY |
0.2400 TRY |
0.2507 TRY |
0.2511 TRY |
| 2021-02-13 |
0.2543 TRY |
55,177,345.0000 CHZ |
0.2548 TRY |
0.2350 TRY |
0.2500 TRY |
0.2600 TRY |
| 2021-02-12 |
0.2381 TRY |
65,392,365.0000 CHZ |
0.2150 TRY |
0.2095 TRY |
0.2162 TRY |
0.2504 TRY |
| 2021-02-11 |
0.2178 TRY |
49,605,236.0000 CHZ |
0.2089 TRY |
0.2020 TRY |
0.2083 TRY |
0.2135 TRY |
| 2021-02-10 |
0.1999 TRY |
57,635,500.0000 CHZ |
0.1882 TRY |
0.1730 TRY |
0.1880 TRY |
0.2076 TRY |
| 2021-02-09 |
0.1862 TRY |
14,538,673.7127 CHZ |
0.1701 TRY |
0.1676 TRY |
0.1704 TRY |
0.1892 TRY |
| 2021-02-08 |
0.1685 TRY |
16,711,119.2100 CHZ |
0.1621 TRY |
0.1545 TRY |
0.1735 TRY |
0.1700 TRY |
| 2021-02-07 |
0.1627 TRY |
19,208,183.0000 CHZ |
0.1667 TRY |
0.1528 TRY |
0.1699 TRY |
0.1621 TRY |
| 2021-02-06 |
0.1700 TRY |
20,990,480.0000 CHZ |
0.1810 TRY |
0.1560 TRY |
0.1835 TRY |
0.1672 TRY |
| 2021-02-05 |
0.1742 TRY |
19,887,511.0000 CHZ |
0.1647 TRY |
0.1645 TRY |
0.1819 TRY |
0.1810 TRY |
| 2021-02-04 |
0.1658 TRY |
35,178,593.0000 CHZ |
0.1681 TRY |
0.1546 TRY |
0.1735 TRY |
0.1647 TRY |
| 2021-02-03 |
0.1651 TRY |
15,399,503.0000 CHZ |
0.1600 TRY |
0.1594 TRY |
0.1720 TRY |
0.1680 TRY |
| 2021-02-02 |
0.1627 TRY |
14,787,164.0000 CHZ |
0.1612 TRY |
0.1574 TRY |
0.1674 TRY |
0.1600 TRY |
| 2021-02-01 |
0.1635 TRY |
29,875,907.0000 CHZ |
0.1576 TRY |
0.1535 TRY |
0.1700 TRY |
0.1612 TRY |
| 2021-01-31 |
0.1557 TRY |
20,831,532.0000 CHZ |
0.1533 TRY |
0.1472 TRY |
0.1625 TRY |
0.1570 TRY |
| 2021-01-30 |
0.1532 TRY |
28,198,296.0000 CHZ |
0.1441 TRY |
0.1419 TRY |
0.1695 TRY |
0.1524 TRY |
| 2021-01-29 |
0.1452 TRY |
22,468,252.0000 CHZ |
0.1453 TRY |
0.1400 TRY |
0.1530 TRY |
0.1443 TRY |
| 2021-01-28 |
0.1461 TRY |
11,128,161.0000 CHZ |
0.1411 TRY |
0.1381 TRY |
0.1507 TRY |
0.1454 TRY |
| 2021-01-27 |
0.1461 TRY |
8,801,549.0000 CHZ |
0.1519 TRY |
0.1383 TRY |
0.1548 TRY |
0.1412 TRY |
| 2021-01-26 |
0.1466 TRY |
11,897,139.0000 CHZ |
0.1400 TRY |
0.1375 TRY |
0.1522 TRY |
0.1518 TRY |
| 2021-01-25 |
0.1478 TRY |
14,480,312.0000 CHZ |
0.1464 TRY |
0.1392 TRY |
0.1558 TRY |
0.1402 TRY |
| 2021-01-24 |
0.1478 TRY |
6,839,810.0000 CHZ |
0.1469 TRY |
0.1428 TRY |
0.1513 TRY |
0.1465 TRY |
| 2021-01-23 |
0.1482 TRY |
12,147,314.0000 CHZ |
0.1463 TRY |
0.1438 TRY |
0.1568 TRY |
0.1468 TRY |