Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.1438 TRY |
15,339,098.0000 CHZ |
0.1408 TRY |
0.1240 TRY |
0.1531 TRY |
0.1465 TRY |
| 2021-01-21 |
0.1531 TRY |
19,239,057.0000 CHZ |
0.1672 TRY |
0.1396 TRY |
0.1684 TRY |
0.1410 TRY |
| 2021-01-20 |
0.1660 TRY |
32,546,716.0000 CHZ |
0.1708 TRY |
0.1549 TRY |
0.1800 TRY |
0.1670 TRY |
| 2021-01-19 |
0.1640 TRY |
24,800,579.0000 CHZ |
0.1544 TRY |
0.1512 TRY |
0.1750 TRY |
0.1711 TRY |
| 2021-01-18 |
0.1541 TRY |
16,339,674.0000 CHZ |
0.1465 TRY |
0.1427 TRY |
0.1603 TRY |
0.1545 TRY |
| 2021-01-17 |
0.1442 TRY |
7,206,168.0000 CHZ |
0.1476 TRY |
0.1388 TRY |
0.1500 TRY |
0.1465 TRY |
| 2021-01-16 |
0.1473 TRY |
13,755,852.0000 CHZ |
0.1443 TRY |
0.1415 TRY |
0.1520 TRY |
0.1476 TRY |
| 2021-01-15 |
0.1433 TRY |
13,619,412.0000 CHZ |
0.1438 TRY |
0.1346 TRY |
0.1520 TRY |
0.1441 TRY |
| 2021-01-14 |
0.1467 TRY |
28,251,829.0000 CHZ |
0.1498 TRY |
0.1368 TRY |
0.1609 TRY |
0.1444 TRY |
| 2021-01-13 |
0.1442 TRY |
10,792,533.0000 CHZ |
0.1311 TRY |
0.1282 TRY |
0.1550 TRY |
0.1503 TRY |
| 2021-01-12 |
0.1345 TRY |
6,916,565.0000 CHZ |
0.1341 TRY |
0.1248 TRY |
0.1434 TRY |
0.1314 TRY |
| 2021-01-11 |
0.1316 TRY |
11,313,299.0000 CHZ |
0.1444 TRY |
0.1209 TRY |
0.1466 TRY |
0.1346 TRY |
| 2021-01-10 |
0.1470 TRY |
3,984,578.0000 CHZ |
0.1509 TRY |
0.1327 TRY |
0.1570 TRY |
0.1444 TRY |
| 2021-01-09 |
0.1497 TRY |
7,314,282.0000 CHZ |
0.1453 TRY |
0.1426 TRY |
0.1570 TRY |
0.1504 TRY |
| 2021-01-08 |
0.1452 TRY |
2,988,754.0000 CHZ |
0.1337 TRY |
0.1337 TRY |
0.1516 TRY |
0.1462 TRY |