Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.8137 TRY |
9,379,792.0000 CHZ |
1.8050 TRY |
1.7860 TRY |
1.7970 TRY |
1.8360 TRY |
| 2024-09-12 |
1.7933 TRY |
6,544,439.0000 CHZ |
1.7750 TRY |
1.7700 TRY |
1.7810 TRY |
1.8040 TRY |
| 2024-09-11 |
1.7703 TRY |
8,293,002.0000 CHZ |
1.8130 TRY |
1.7250 TRY |
1.7450 TRY |
1.7740 TRY |
| 2024-09-10 |
1.8094 TRY |
8,956,375.0000 CHZ |
1.8080 TRY |
1.7880 TRY |
1.7950 TRY |
1.8120 TRY |
| 2024-09-09 |
1.7897 TRY |
8,836,187.0000 CHZ |
1.7740 TRY |
1.7590 TRY |
1.7720 TRY |
1.8090 TRY |
| 2024-09-08 |
1.7476 TRY |
4,963,883.0000 CHZ |
1.7190 TRY |
1.7170 TRY |
1.7260 TRY |
1.7670 TRY |
| 2024-09-07 |
1.7183 TRY |
7,467,526.0000 CHZ |
1.6730 TRY |
1.6640 TRY |
1.6750 TRY |
1.7170 TRY |
| 2024-09-06 |
1.6791 TRY |
10,561,859.0000 CHZ |
1.6980 TRY |
1.6200 TRY |
1.6600 TRY |
1.6660 TRY |
| 2024-09-05 |
1.7178 TRY |
7,464,833.0000 CHZ |
1.7630 TRY |
1.6840 TRY |
1.6940 TRY |
1.7020 TRY |
| 2024-09-04 |
1.7222 TRY |
8,332,383.0000 CHZ |
1.7130 TRY |
1.6320 TRY |
1.6940 TRY |
1.7660 TRY |
| 2024-09-03 |
1.7446 TRY |
6,784,736.0000 CHZ |
1.7860 TRY |
1.7160 TRY |
1.7250 TRY |
1.7180 TRY |
| 2024-09-02 |
1.7520 TRY |
10,226,837.0000 CHZ |
1.7300 TRY |
1.7200 TRY |
1.7400 TRY |
1.7850 TRY |
| 2024-09-01 |
1.7878 TRY |
5,968,720.0000 CHZ |
1.8270 TRY |
1.7540 TRY |
1.7720 TRY |
1.7540 TRY |
| 2024-08-31 |
1.8376 TRY |
4,938,293.0000 CHZ |
1.8630 TRY |
1.8090 TRY |
1.8240 TRY |
1.8220 TRY |
| 2024-08-30 |
1.8528 TRY |
9,617,596.0000 CHZ |
1.9260 TRY |
1.7890 TRY |
1.8290 TRY |
1.8610 TRY |
| 2024-08-29 |
1.8523 TRY |
7,734,851.0000 CHZ |
1.8340 TRY |
1.8100 TRY |
1.8290 TRY |
1.8260 TRY |
| 2024-08-28 |
1.8502 TRY |
12,064,562.0000 CHZ |
1.8640 TRY |
1.7810 TRY |
1.8340 TRY |
1.8370 TRY |
| 2024-08-27 |
1.9195 TRY |
11,090,254.0000 CHZ |
1.9470 TRY |
1.8190 TRY |
1.8530 TRY |
1.8490 TRY |
| 2024-08-26 |
2.0180 TRY |
10,770,058.0000 CHZ |
2.0680 TRY |
1.9360 TRY |
1.9580 TRY |
1.9480 TRY |
| 2024-08-25 |
2.0644 TRY |
11,123,685.0000 CHZ |
2.1220 TRY |
2.0030 TRY |
2.0440 TRY |
2.0860 TRY |
| 2024-08-24 |
2.1288 TRY |
15,329,988.0000 CHZ |
2.0930 TRY |
2.0650 TRY |
2.0740 TRY |
2.1200 TRY |
| 2024-08-23 |
2.0414 TRY |
14,628,504.0000 CHZ |
2.0000 TRY |
1.9970 TRY |
2.0100 TRY |
2.0990 TRY |
| 2024-08-22 |
1.9651 TRY |
11,711,193.0000 CHZ |
1.9370 TRY |
1.9030 TRY |
1.9230 TRY |
1.9940 TRY |
| 2024-08-21 |
1.9101 TRY |
10,098,653.0000 CHZ |
1.8630 TRY |
1.8540 TRY |
1.8660 TRY |
1.9350 TRY |
| 2024-08-20 |
1.8666 TRY |
14,074,530.0000 CHZ |
1.8390 TRY |
1.8230 TRY |
1.8510 TRY |
1.8630 TRY |
| 2024-08-19 |
1.8142 TRY |
10,845,440.0000 CHZ |
1.8180 TRY |
1.7840 TRY |
1.8030 TRY |
1.8360 TRY |
| 2024-08-18 |
1.8304 TRY |
9,438,044.0000 CHZ |
1.8010 TRY |
1.7840 TRY |
1.7920 TRY |
1.8490 TRY |
| 2024-08-17 |
1.7863 TRY |
3,953,725.0000 CHZ |
1.7820 TRY |
1.7640 TRY |
1.7740 TRY |
1.7950 TRY |
| 2024-08-16 |
1.7765 TRY |
7,064,813.0000 CHZ |
1.7870 TRY |
1.7350 TRY |
1.7640 TRY |
1.7810 TRY |
| 2024-08-15 |
1.8314 TRY |
8,690,673.0000 CHZ |
1.8480 TRY |
1.7730 TRY |
1.7860 TRY |
1.7890 TRY |
| 2024-08-14 |
1.8644 TRY |
5,169,563.0000 CHZ |
1.8930 TRY |
1.8230 TRY |
1.8470 TRY |
1.8520 TRY |
| 2024-08-13 |
1.8716 TRY |
6,380,591.0000 CHZ |
1.8690 TRY |
1.8240 TRY |
1.8330 TRY |
1.8950 TRY |
| 2024-08-12 |
1.8500 TRY |
9,054,043.0000 CHZ |
1.8100 TRY |
1.7940 TRY |
1.8250 TRY |
1.8510 TRY |
| 2024-08-11 |
1.9004 TRY |
8,890,911.0000 CHZ |
1.9380 TRY |
1.7930 TRY |
1.8110 TRY |
1.8110 TRY |
| 2024-08-10 |
1.9064 TRY |
10,564,520.0000 CHZ |
1.8700 TRY |
1.8530 TRY |
1.8630 TRY |
1.9360 TRY |
| 2024-08-09 |
1.8522 TRY |
8,985,627.0000 CHZ |
1.8740 TRY |
1.8170 TRY |
1.8430 TRY |
1.8620 TRY |
| 2024-08-08 |
1.8022 TRY |
16,930,972.0000 CHZ |
1.7180 TRY |
1.6900 TRY |
1.7260 TRY |
1.8800 TRY |
| 2024-08-07 |
1.7705 TRY |
13,821,490.0000 CHZ |
1.7860 TRY |
1.6960 TRY |
1.7150 TRY |
1.7220 TRY |
| 2024-08-06 |
1.7783 TRY |
15,677,891.0000 CHZ |
1.6990 TRY |
1.6990 TRY |
1.7610 TRY |
1.8140 TRY |
| 2024-08-05 |
1.6441 TRY |
32,240,074.0000 CHZ |
1.8560 TRY |
1.5000 TRY |
1.6030 TRY |
1.7160 TRY |
| 2024-08-04 |
1.8863 TRY |
12,806,520.0000 CHZ |
1.9290 TRY |
1.7850 TRY |
1.8360 TRY |
1.8750 TRY |
| 2024-08-03 |
1.9442 TRY |
11,159,453.0000 CHZ |
2.0070 TRY |
1.8640 TRY |
1.8920 TRY |
1.9190 TRY |
| 2024-08-02 |
2.0444 TRY |
9,220,298.0000 CHZ |
2.1180 TRY |
1.9780 TRY |
2.0140 TRY |
2.0120 TRY |
| 2024-08-01 |
2.0818 TRY |
10,811,866.0000 CHZ |
2.1540 TRY |
1.9780 TRY |
2.0290 TRY |
2.1110 TRY |
| 2024-07-31 |
2.1936 TRY |
8,446,946.0000 CHZ |
2.1970 TRY |
2.1360 TRY |
2.1620 TRY |
2.1640 TRY |
| 2024-07-30 |
2.2263 TRY |
7,139,540.0000 CHZ |
2.2410 TRY |
2.1600 TRY |
2.1840 TRY |
2.1900 TRY |
| 2024-07-29 |
2.2949 TRY |
10,312,618.0000 CHZ |
2.2710 TRY |
2.2330 TRY |
2.2590 TRY |
2.2620 TRY |
| 2024-07-28 |
2.2944 TRY |
7,763,722.0000 CHZ |
2.3300 TRY |
2.2490 TRY |
2.2680 TRY |
2.2640 TRY |
| 2024-07-27 |
2.3245 TRY |
10,535,877.0000 CHZ |
2.3230 TRY |
2.2710 TRY |
2.3210 TRY |
2.3370 TRY |
| 2024-07-26 |
2.3023 TRY |
6,035,231.0000 CHZ |
2.2200 TRY |
2.2100 TRY |
2.2330 TRY |
2.3260 TRY |