Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8644 TRY |
5,169,563.0000 CHZ |
1.8930 TRY |
1.8230 TRY |
1.8470 TRY |
1.8520 TRY |
| 2024-08-13 |
1.8716 TRY |
6,380,591.0000 CHZ |
1.8690 TRY |
1.8240 TRY |
1.8330 TRY |
1.8950 TRY |
| 2024-08-12 |
1.8500 TRY |
9,054,043.0000 CHZ |
1.8100 TRY |
1.7940 TRY |
1.8250 TRY |
1.8510 TRY |
| 2024-08-11 |
1.9004 TRY |
8,890,911.0000 CHZ |
1.9380 TRY |
1.7930 TRY |
1.8110 TRY |
1.8110 TRY |
| 2024-08-10 |
1.9064 TRY |
10,564,520.0000 CHZ |
1.8700 TRY |
1.8530 TRY |
1.8630 TRY |
1.9360 TRY |
| 2024-08-09 |
1.8522 TRY |
8,985,627.0000 CHZ |
1.8740 TRY |
1.8170 TRY |
1.8430 TRY |
1.8620 TRY |
| 2024-08-08 |
1.8022 TRY |
16,930,972.0000 CHZ |
1.7180 TRY |
1.6900 TRY |
1.7260 TRY |
1.8800 TRY |
| 2024-08-07 |
1.7705 TRY |
13,821,490.0000 CHZ |
1.7860 TRY |
1.6960 TRY |
1.7150 TRY |
1.7220 TRY |
| 2024-08-06 |
1.7783 TRY |
15,677,891.0000 CHZ |
1.6990 TRY |
1.6990 TRY |
1.7610 TRY |
1.8140 TRY |
| 2024-08-05 |
1.6441 TRY |
32,240,074.0000 CHZ |
1.8560 TRY |
1.5000 TRY |
1.6030 TRY |
1.7160 TRY |
| 2024-08-04 |
1.8863 TRY |
12,806,520.0000 CHZ |
1.9290 TRY |
1.7850 TRY |
1.8360 TRY |
1.8750 TRY |
| 2024-08-03 |
1.9442 TRY |
11,159,453.0000 CHZ |
2.0070 TRY |
1.8640 TRY |
1.8920 TRY |
1.9190 TRY |
| 2024-08-02 |
2.0444 TRY |
9,220,298.0000 CHZ |
2.1180 TRY |
1.9780 TRY |
2.0140 TRY |
2.0120 TRY |
| 2024-08-01 |
2.0818 TRY |
10,811,866.0000 CHZ |
2.1540 TRY |
1.9780 TRY |
2.0290 TRY |
2.1110 TRY |
| 2024-07-31 |
2.1936 TRY |
8,446,946.0000 CHZ |
2.1970 TRY |
2.1360 TRY |
2.1620 TRY |
2.1640 TRY |
| 2024-07-30 |
2.2263 TRY |
7,139,540.0000 CHZ |
2.2410 TRY |
2.1600 TRY |
2.1840 TRY |
2.1900 TRY |
| 2024-07-29 |
2.2949 TRY |
10,312,618.0000 CHZ |
2.2710 TRY |
2.2330 TRY |
2.2590 TRY |
2.2620 TRY |
| 2024-07-28 |
2.2944 TRY |
7,763,722.0000 CHZ |
2.3300 TRY |
2.2490 TRY |
2.2680 TRY |
2.2640 TRY |
| 2024-07-27 |
2.3245 TRY |
10,535,877.0000 CHZ |
2.3230 TRY |
2.2710 TRY |
2.3210 TRY |
2.3370 TRY |
| 2024-07-26 |
2.3023 TRY |
6,035,231.0000 CHZ |
2.2200 TRY |
2.2100 TRY |
2.2330 TRY |
2.3260 TRY |
| 2024-07-25 |
2.1938 TRY |
9,127,371.0000 CHZ |
2.2660 TRY |
2.1370 TRY |
2.1830 TRY |
2.2220 TRY |
| 2024-07-24 |
2.3071 TRY |
4,374,097.0000 CHZ |
2.2860 TRY |
2.2410 TRY |
2.2860 TRY |
2.2820 TRY |
| 2024-07-23 |
2.3269 TRY |
6,564,212.0000 CHZ |
2.3730 TRY |
2.2690 TRY |
2.2800 TRY |
2.2690 TRY |
| 2024-07-22 |
2.4200 TRY |
6,049,581.0000 CHZ |
2.5000 TRY |
2.3570 TRY |
2.3790 TRY |
2.3780 TRY |
| 2024-07-21 |
2.4714 TRY |
9,647,240.0000 CHZ |
2.4510 TRY |
2.3500 TRY |
2.4500 TRY |
2.5000 TRY |
| 2024-07-20 |
2.4471 TRY |
5,258,995.0000 CHZ |
2.4430 TRY |
2.4080 TRY |
2.4360 TRY |
2.4430 TRY |
| 2024-07-19 |
2.3925 TRY |
9,279,590.0000 CHZ |
2.3200 TRY |
2.2710 TRY |
2.3140 TRY |
2.4380 TRY |
| 2024-07-18 |
2.3679 TRY |
10,173,948.0000 CHZ |
2.3990 TRY |
2.2590 TRY |
2.2870 TRY |
2.3160 TRY |
| 2024-07-17 |
2.4468 TRY |
13,827,640.0000 CHZ |
2.4290 TRY |
2.3660 TRY |
2.4020 TRY |
2.4020 TRY |
| 2024-07-16 |
2.3788 TRY |
15,125,587.0000 CHZ |
2.3950 TRY |
2.2710 TRY |
2.3140 TRY |
2.4140 TRY |
| 2024-07-15 |
2.3339 TRY |
12,504,859.0000 CHZ |
2.2920 TRY |
2.2890 TRY |
2.3080 TRY |
2.3810 TRY |
| 2024-07-14 |
2.2623 TRY |
6,897,388.0000 CHZ |
2.2670 TRY |
2.2290 TRY |
2.2380 TRY |
2.3020 TRY |
| 2024-07-13 |
2.2305 TRY |
5,872,631.0000 CHZ |
2.1900 TRY |
2.1850 TRY |
2.1950 TRY |
2.2430 TRY |
| 2024-07-12 |
2.1613 TRY |
6,351,138.0000 CHZ |
2.1490 TRY |
2.1040 TRY |
2.1210 TRY |
2.1790 TRY |
| 2024-07-11 |
2.2152 TRY |
8,783,265.0000 CHZ |
2.1940 TRY |
2.1400 TRY |
2.1550 TRY |
2.1420 TRY |
| 2024-07-10 |
2.1977 TRY |
6,015,820.0000 CHZ |
2.1830 TRY |
2.1580 TRY |
2.1860 TRY |
2.1900 TRY |
| 2024-07-09 |
2.1704 TRY |
7,676,290.0000 CHZ |
2.1400 TRY |
2.1170 TRY |
2.1410 TRY |
2.1760 TRY |
| 2024-07-08 |
2.1299 TRY |
11,876,826.0000 CHZ |
2.0840 TRY |
1.9860 TRY |
2.0260 TRY |
2.1420 TRY |
| 2024-07-07 |
2.1668 TRY |
9,639,231.0000 CHZ |
2.2560 TRY |
2.0790 TRY |
2.1090 TRY |
2.0920 TRY |
| 2024-07-06 |
2.1588 TRY |
9,856,946.0000 CHZ |
2.0560 TRY |
2.0450 TRY |
2.0820 TRY |
2.2720 TRY |
| 2024-07-05 |
1.9393 TRY |
23,864,025.0000 CHZ |
2.0550 TRY |
1.7890 TRY |
1.8680 TRY |
2.0460 TRY |
| 2024-07-04 |
2.1748 TRY |
11,836,824.0000 CHZ |
2.3170 TRY |
2.0630 TRY |
2.1210 TRY |
2.0660 TRY |
| 2024-07-03 |
2.3646 TRY |
7,694,279.0000 CHZ |
2.4810 TRY |
2.2970 TRY |
2.3180 TRY |
2.3230 TRY |
| 2024-07-02 |
2.4559 TRY |
7,477,755.0000 CHZ |
2.4470 TRY |
2.4140 TRY |
2.4290 TRY |
2.4930 TRY |
| 2024-07-01 |
2.4775 TRY |
6,061,848.0000 CHZ |
2.4960 TRY |
2.4160 TRY |
2.4430 TRY |
2.4500 TRY |
| 2024-06-30 |
2.4370 TRY |
4,587,320.0000 CHZ |
2.4220 TRY |
2.3720 TRY |
2.3870 TRY |
2.5000 TRY |
| 2024-06-29 |
2.4757 TRY |
3,920,175.0000 CHZ |
2.4730 TRY |
2.4270 TRY |
2.4390 TRY |
2.4380 TRY |
| 2024-06-28 |
2.5398 TRY |
7,028,599.0000 CHZ |
2.5540 TRY |
2.4740 TRY |
2.4830 TRY |
2.4780 TRY |
| 2024-06-27 |
2.5447 TRY |
6,647,857.0000 CHZ |
2.5360 TRY |
2.4720 TRY |
2.4910 TRY |
2.5570 TRY |
| 2024-06-26 |
2.5788 TRY |
6,127,359.0000 CHZ |
2.6140 TRY |
2.5050 TRY |
2.5290 TRY |
2.5450 TRY |