Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.3023 TRY |
6,035,231.0000 CHZ |
2.2200 TRY |
2.2100 TRY |
2.2330 TRY |
2.3260 TRY |
| 2024-07-25 |
2.1938 TRY |
9,127,371.0000 CHZ |
2.2660 TRY |
2.1370 TRY |
2.1830 TRY |
2.2220 TRY |
| 2024-07-24 |
2.3071 TRY |
4,374,097.0000 CHZ |
2.2860 TRY |
2.2410 TRY |
2.2860 TRY |
2.2820 TRY |
| 2024-07-23 |
2.3269 TRY |
6,564,212.0000 CHZ |
2.3730 TRY |
2.2690 TRY |
2.2800 TRY |
2.2690 TRY |
| 2024-07-22 |
2.4200 TRY |
6,049,581.0000 CHZ |
2.5000 TRY |
2.3570 TRY |
2.3790 TRY |
2.3780 TRY |
| 2024-07-21 |
2.4714 TRY |
9,647,240.0000 CHZ |
2.4510 TRY |
2.3500 TRY |
2.4500 TRY |
2.5000 TRY |
| 2024-07-20 |
2.4471 TRY |
5,258,995.0000 CHZ |
2.4430 TRY |
2.4080 TRY |
2.4360 TRY |
2.4430 TRY |
| 2024-07-19 |
2.3925 TRY |
9,279,590.0000 CHZ |
2.3200 TRY |
2.2710 TRY |
2.3140 TRY |
2.4380 TRY |
| 2024-07-18 |
2.3679 TRY |
10,173,948.0000 CHZ |
2.3990 TRY |
2.2590 TRY |
2.2870 TRY |
2.3160 TRY |
| 2024-07-17 |
2.4468 TRY |
13,827,640.0000 CHZ |
2.4290 TRY |
2.3660 TRY |
2.4020 TRY |
2.4020 TRY |
| 2024-07-16 |
2.3788 TRY |
15,125,587.0000 CHZ |
2.3950 TRY |
2.2710 TRY |
2.3140 TRY |
2.4140 TRY |
| 2024-07-15 |
2.3339 TRY |
12,504,859.0000 CHZ |
2.2920 TRY |
2.2890 TRY |
2.3080 TRY |
2.3810 TRY |
| 2024-07-14 |
2.2623 TRY |
6,897,388.0000 CHZ |
2.2670 TRY |
2.2290 TRY |
2.2380 TRY |
2.3020 TRY |
| 2024-07-13 |
2.2305 TRY |
5,872,631.0000 CHZ |
2.1900 TRY |
2.1850 TRY |
2.1950 TRY |
2.2430 TRY |
| 2024-07-12 |
2.1613 TRY |
6,351,138.0000 CHZ |
2.1490 TRY |
2.1040 TRY |
2.1210 TRY |
2.1790 TRY |
| 2024-07-11 |
2.2152 TRY |
8,783,265.0000 CHZ |
2.1940 TRY |
2.1400 TRY |
2.1550 TRY |
2.1420 TRY |
| 2024-07-10 |
2.1977 TRY |
6,015,820.0000 CHZ |
2.1830 TRY |
2.1580 TRY |
2.1860 TRY |
2.1900 TRY |
| 2024-07-09 |
2.1704 TRY |
7,676,290.0000 CHZ |
2.1400 TRY |
2.1170 TRY |
2.1410 TRY |
2.1760 TRY |
| 2024-07-08 |
2.1299 TRY |
11,876,826.0000 CHZ |
2.0840 TRY |
1.9860 TRY |
2.0260 TRY |
2.1420 TRY |
| 2024-07-07 |
2.1668 TRY |
9,639,231.0000 CHZ |
2.2560 TRY |
2.0790 TRY |
2.1090 TRY |
2.0920 TRY |
| 2024-07-06 |
2.1588 TRY |
9,856,946.0000 CHZ |
2.0560 TRY |
2.0450 TRY |
2.0820 TRY |
2.2720 TRY |
| 2024-07-05 |
1.9393 TRY |
23,864,025.0000 CHZ |
2.0550 TRY |
1.7890 TRY |
1.8680 TRY |
2.0460 TRY |
| 2024-07-04 |
2.1748 TRY |
11,836,824.0000 CHZ |
2.3170 TRY |
2.0630 TRY |
2.1210 TRY |
2.0660 TRY |
| 2024-07-03 |
2.3646 TRY |
7,694,279.0000 CHZ |
2.4810 TRY |
2.2970 TRY |
2.3180 TRY |
2.3230 TRY |
| 2024-07-02 |
2.4559 TRY |
7,477,755.0000 CHZ |
2.4470 TRY |
2.4140 TRY |
2.4290 TRY |
2.4930 TRY |
| 2024-07-01 |
2.4775 TRY |
6,061,848.0000 CHZ |
2.4960 TRY |
2.4160 TRY |
2.4430 TRY |
2.4500 TRY |
| 2024-06-30 |
2.4370 TRY |
4,587,320.0000 CHZ |
2.4220 TRY |
2.3720 TRY |
2.3870 TRY |
2.5000 TRY |
| 2024-06-29 |
2.4757 TRY |
3,920,175.0000 CHZ |
2.4730 TRY |
2.4270 TRY |
2.4390 TRY |
2.4380 TRY |
| 2024-06-28 |
2.5398 TRY |
7,028,599.0000 CHZ |
2.5540 TRY |
2.4740 TRY |
2.4830 TRY |
2.4780 TRY |
| 2024-06-27 |
2.5447 TRY |
6,647,857.0000 CHZ |
2.5360 TRY |
2.4720 TRY |
2.4910 TRY |
2.5570 TRY |
| 2024-06-26 |
2.5788 TRY |
6,127,359.0000 CHZ |
2.6140 TRY |
2.5050 TRY |
2.5290 TRY |
2.5450 TRY |
| 2024-06-25 |
2.6048 TRY |
10,023,210.0000 CHZ |
2.5420 TRY |
2.5300 TRY |
2.5610 TRY |
2.6170 TRY |
| 2024-06-24 |
2.4459 TRY |
15,726,274.0000 CHZ |
2.4900 TRY |
2.3200 TRY |
2.4150 TRY |
2.5380 TRY |
| 2024-06-23 |
2.5561 TRY |
7,744,816.0000 CHZ |
2.5640 TRY |
2.4770 TRY |
2.5050 TRY |
2.4860 TRY |
| 2024-06-22 |
2.5662 TRY |
9,435,582.0000 CHZ |
2.5810 TRY |
2.5380 TRY |
2.5600 TRY |
2.5700 TRY |
| 2024-06-21 |
2.6033 TRY |
10,905,107.0000 CHZ |
2.6230 TRY |
2.5330 TRY |
2.5890 TRY |
2.5750 TRY |
| 2024-06-20 |
2.6850 TRY |
13,214,322.0000 CHZ |
2.6510 TRY |
2.5840 TRY |
2.6330 TRY |
2.6400 TRY |
| 2024-06-19 |
2.6834 TRY |
8,331,538.0000 CHZ |
2.6940 TRY |
2.6200 TRY |
2.6590 TRY |
2.6550 TRY |
| 2024-06-18 |
2.7228 TRY |
19,934,317.0000 CHZ |
3.0240 TRY |
2.4460 TRY |
2.6920 TRY |
2.6960 TRY |
| 2024-06-17 |
3.1508 TRY |
21,005,788.0000 CHZ |
3.3730 TRY |
2.9560 TRY |
3.0860 TRY |
3.0640 TRY |
| 2024-06-16 |
3.3788 TRY |
13,834,336.0000 CHZ |
3.4980 TRY |
3.3190 TRY |
3.3570 TRY |
3.3760 TRY |
| 2024-06-15 |
3.5063 TRY |
21,367,401.0000 CHZ |
3.6250 TRY |
3.4300 TRY |
3.4710 TRY |
3.4810 TRY |
| 2024-06-14 |
3.7088 TRY |
16,879,813.0000 CHZ |
3.6550 TRY |
3.4650 TRY |
3.5360 TRY |
3.6300 TRY |
| 2024-06-13 |
3.7346 TRY |
8,299,419.0000 CHZ |
3.8930 TRY |
3.6000 TRY |
3.6670 TRY |
3.6590 TRY |
| 2024-06-12 |
3.8745 TRY |
11,231,919.0000 CHZ |
3.8200 TRY |
3.6870 TRY |
3.8000 TRY |
3.8930 TRY |
| 2024-06-11 |
3.9429 TRY |
16,781,065.0000 CHZ |
4.0820 TRY |
3.7450 TRY |
3.8310 TRY |
3.8500 TRY |
| 2024-06-10 |
4.1268 TRY |
14,849,865.0000 CHZ |
4.2440 TRY |
3.9900 TRY |
4.0590 TRY |
4.0800 TRY |
| 2024-06-09 |
4.1287 TRY |
21,818,616.0000 CHZ |
3.8410 TRY |
3.8360 TRY |
3.8730 TRY |
4.2880 TRY |
| 2024-06-08 |
3.9174 TRY |
9,481,158.0000 CHZ |
4.0490 TRY |
3.7930 TRY |
3.8400 TRY |
3.8110 TRY |
| 2024-06-07 |
4.2251 TRY |
13,093,025.0000 CHZ |
4.4390 TRY |
3.7100 TRY |
4.0500 TRY |
4.0810 TRY |