Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.6048 TRY |
10,023,210.0000 CHZ |
2.5420 TRY |
2.5300 TRY |
2.5610 TRY |
2.6170 TRY |
| 2024-06-24 |
2.4459 TRY |
15,726,274.0000 CHZ |
2.4900 TRY |
2.3200 TRY |
2.4150 TRY |
2.5380 TRY |
| 2024-06-23 |
2.5561 TRY |
7,744,816.0000 CHZ |
2.5640 TRY |
2.4770 TRY |
2.5050 TRY |
2.4860 TRY |
| 2024-06-22 |
2.5662 TRY |
9,435,582.0000 CHZ |
2.5810 TRY |
2.5380 TRY |
2.5600 TRY |
2.5700 TRY |
| 2024-06-21 |
2.6033 TRY |
10,905,107.0000 CHZ |
2.6230 TRY |
2.5330 TRY |
2.5890 TRY |
2.5750 TRY |
| 2024-06-20 |
2.6850 TRY |
13,214,322.0000 CHZ |
2.6510 TRY |
2.5840 TRY |
2.6330 TRY |
2.6400 TRY |
| 2024-06-19 |
2.6834 TRY |
8,331,538.0000 CHZ |
2.6940 TRY |
2.6200 TRY |
2.6590 TRY |
2.6550 TRY |
| 2024-06-18 |
2.7228 TRY |
19,934,317.0000 CHZ |
3.0240 TRY |
2.4460 TRY |
2.6920 TRY |
2.6960 TRY |
| 2024-06-17 |
3.1508 TRY |
21,005,788.0000 CHZ |
3.3730 TRY |
2.9560 TRY |
3.0860 TRY |
3.0640 TRY |
| 2024-06-16 |
3.3788 TRY |
13,834,336.0000 CHZ |
3.4980 TRY |
3.3190 TRY |
3.3570 TRY |
3.3760 TRY |
| 2024-06-15 |
3.5063 TRY |
21,367,401.0000 CHZ |
3.6250 TRY |
3.4300 TRY |
3.4710 TRY |
3.4810 TRY |
| 2024-06-14 |
3.7088 TRY |
16,879,813.0000 CHZ |
3.6550 TRY |
3.4650 TRY |
3.5360 TRY |
3.6300 TRY |
| 2024-06-13 |
3.7346 TRY |
8,299,419.0000 CHZ |
3.8930 TRY |
3.6000 TRY |
3.6670 TRY |
3.6590 TRY |
| 2024-06-12 |
3.8745 TRY |
11,231,919.0000 CHZ |
3.8200 TRY |
3.6870 TRY |
3.8000 TRY |
3.8930 TRY |
| 2024-06-11 |
3.9429 TRY |
16,781,065.0000 CHZ |
4.0820 TRY |
3.7450 TRY |
3.8310 TRY |
3.8500 TRY |
| 2024-06-10 |
4.1268 TRY |
14,849,865.0000 CHZ |
4.2440 TRY |
3.9900 TRY |
4.0590 TRY |
4.0800 TRY |
| 2024-06-09 |
4.1287 TRY |
21,818,616.0000 CHZ |
3.8410 TRY |
3.8360 TRY |
3.8730 TRY |
4.2880 TRY |
| 2024-06-08 |
3.9174 TRY |
9,481,158.0000 CHZ |
4.0490 TRY |
3.7930 TRY |
3.8400 TRY |
3.8110 TRY |
| 2024-06-07 |
4.2251 TRY |
13,093,025.0000 CHZ |
4.4390 TRY |
3.7100 TRY |
4.0500 TRY |
4.0810 TRY |
| 2024-06-06 |
4.5796 TRY |
7,484,903.0000 CHZ |
4.7400 TRY |
4.3560 TRY |
4.4560 TRY |
4.4540 TRY |
| 2024-06-05 |
4.6821 TRY |
8,771,806.0000 CHZ |
4.7130 TRY |
4.5980 TRY |
4.6470 TRY |
4.7300 TRY |
| 2024-06-04 |
4.6911 TRY |
8,564,630.0000 CHZ |
4.6700 TRY |
4.5940 TRY |
4.6230 TRY |
4.7220 TRY |
| 2024-06-03 |
4.6558 TRY |
9,433,001.0000 CHZ |
4.5650 TRY |
4.5630 TRY |
4.6280 TRY |
4.6930 TRY |
| 2024-06-02 |
4.6670 TRY |
8,226,562.0000 CHZ |
4.8770 TRY |
4.5340 TRY |
4.5710 TRY |
4.5700 TRY |
| 2024-06-01 |
4.8430 TRY |
11,913,808.0000 CHZ |
4.5860 TRY |
4.5830 TRY |
4.6170 TRY |
4.9150 TRY |
| 2024-05-31 |
4.6453 TRY |
7,507,872.0000 CHZ |
4.7010 TRY |
4.5250 TRY |
4.5910 TRY |
4.5850 TRY |
| 2024-05-30 |
4.8479 TRY |
15,965,593.0000 CHZ |
4.9860 TRY |
4.6350 TRY |
4.7020 TRY |
4.7250 TRY |
| 2024-05-29 |
5.0163 TRY |
20,424,488.0000 CHZ |
4.9600 TRY |
4.7640 TRY |
4.8400 TRY |
5.0480 TRY |
| 2024-05-28 |
4.7505 TRY |
30,528,768.0000 CHZ |
4.4210 TRY |
4.2650 TRY |
4.3980 TRY |
4.9650 TRY |
| 2024-05-27 |
4.3322 TRY |
14,340,205.0000 CHZ |
4.3290 TRY |
4.2460 TRY |
4.2930 TRY |
4.3750 TRY |
| 2024-05-26 |
4.3533 TRY |
32,258,674.0000 CHZ |
4.3840 TRY |
4.2330 TRY |
4.2970 TRY |
4.3240 TRY |
| 2024-05-25 |
4.3530 TRY |
49,804,381.0000 CHZ |
3.7940 TRY |
3.7860 TRY |
3.8020 TRY |
4.4900 TRY |
| 2024-05-24 |
3.7596 TRY |
5,814,074.0000 CHZ |
3.7700 TRY |
3.6710 TRY |
3.7360 TRY |
3.7730 TRY |
| 2024-05-23 |
3.7838 TRY |
11,903,351.0000 CHZ |
3.9130 TRY |
3.5710 TRY |
3.7000 TRY |
3.7580 TRY |
| 2024-05-22 |
3.9393 TRY |
9,292,970.0000 CHZ |
3.9820 TRY |
3.8100 TRY |
3.8830 TRY |
3.9110 TRY |
| 2024-05-21 |
3.9961 TRY |
8,041,151.0000 CHZ |
3.9520 TRY |
3.9050 TRY |
3.9730 TRY |
3.9950 TRY |
| 2024-05-20 |
3.8582 TRY |
7,804,942.0000 CHZ |
3.7090 TRY |
3.6700 TRY |
3.7260 TRY |
3.9160 TRY |
| 2024-05-19 |
3.7782 TRY |
5,046,855.0000 CHZ |
3.8680 TRY |
3.6900 TRY |
3.7100 TRY |
3.7060 TRY |
| 2024-05-18 |
3.9096 TRY |
3,797,647.0000 CHZ |
3.9110 TRY |
3.8440 TRY |
3.8710 TRY |
3.8640 TRY |
| 2024-05-17 |
3.8570 TRY |
6,308,037.0000 CHZ |
3.8040 TRY |
3.7270 TRY |
3.7600 TRY |
3.9080 TRY |
| 2024-05-16 |
3.8466 TRY |
7,741,765.0000 CHZ |
3.8660 TRY |
3.7380 TRY |
3.8070 TRY |
3.8070 TRY |
| 2024-05-15 |
3.7467 TRY |
8,585,131.0000 CHZ |
3.6220 TRY |
3.5850 TRY |
3.6380 TRY |
3.8450 TRY |
| 2024-05-14 |
3.6982 TRY |
8,731,565.0000 CHZ |
3.7790 TRY |
3.6050 TRY |
3.6290 TRY |
3.6240 TRY |
| 2024-05-13 |
3.8730 TRY |
9,563,184.0000 CHZ |
4.1050 TRY |
3.7490 TRY |
3.8000 TRY |
3.7810 TRY |
| 2024-05-12 |
4.0803 TRY |
4,229,859.0000 CHZ |
3.9770 TRY |
3.9610 TRY |
3.9720 TRY |
4.1100 TRY |
| 2024-05-11 |
4.0066 TRY |
3,523,565.0000 CHZ |
4.0750 TRY |
3.9510 TRY |
3.9860 TRY |
3.9860 TRY |
| 2024-05-10 |
4.1420 TRY |
9,446,634.0000 CHZ |
4.1470 TRY |
3.9740 TRY |
4.0190 TRY |
4.0850 TRY |
| 2024-05-09 |
3.9701 TRY |
7,712,786.0000 CHZ |
3.9440 TRY |
3.8700 TRY |
3.9340 TRY |
4.1220 TRY |
| 2024-05-08 |
4.0687 TRY |
9,054,238.0000 CHZ |
4.0740 TRY |
3.9080 TRY |
3.9730 TRY |
3.9600 TRY |
| 2024-05-07 |
4.0968 TRY |
10,746,804.0000 CHZ |
3.9480 TRY |
3.9260 TRY |
3.9880 TRY |
4.0740 TRY |