Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.0235 TRY |
11,866,410.0000 CHZ |
3.9400 TRY |
3.9140 TRY |
3.9440 TRY |
3.9570 TRY |
| 2024-05-05 |
3.8956 TRY |
5,437,694.0000 CHZ |
3.8850 TRY |
3.7800 TRY |
3.8260 TRY |
3.9440 TRY |
| 2024-05-04 |
3.8868 TRY |
5,278,813.0000 CHZ |
3.9030 TRY |
3.8320 TRY |
3.8510 TRY |
3.8790 TRY |
| 2024-05-03 |
3.8408 TRY |
6,235,501.0000 CHZ |
3.8290 TRY |
3.7150 TRY |
3.7400 TRY |
3.9220 TRY |
| 2024-05-02 |
3.7767 TRY |
6,852,611.0000 CHZ |
3.8090 TRY |
3.6280 TRY |
3.6680 TRY |
3.8400 TRY |
| 2024-05-01 |
3.6283 TRY |
11,037,859.0000 CHZ |
3.5210 TRY |
3.4020 TRY |
3.5210 TRY |
3.8100 TRY |
| 2024-04-30 |
3.5730 TRY |
10,947,389.0000 CHZ |
3.6690 TRY |
3.3740 TRY |
3.4500 TRY |
3.5290 TRY |
| 2024-04-29 |
3.6422 TRY |
6,528,118.0000 CHZ |
3.6380 TRY |
3.5460 TRY |
3.6100 TRY |
3.6950 TRY |
| 2024-04-28 |
3.7075 TRY |
4,253,329.0000 CHZ |
3.6950 TRY |
3.6220 TRY |
3.6530 TRY |
3.6270 TRY |
| 2024-04-27 |
3.7153 TRY |
4,731,882.0000 CHZ |
3.8150 TRY |
3.6330 TRY |
3.6690 TRY |
3.7060 TRY |
| 2024-04-26 |
3.8402 TRY |
4,458,392.0000 CHZ |
3.9390 TRY |
3.7610 TRY |
3.8110 TRY |
3.8250 TRY |
| 2024-04-25 |
3.8399 TRY |
7,431,766.0000 CHZ |
3.8240 TRY |
3.6870 TRY |
3.7670 TRY |
3.9240 TRY |
| 2024-04-24 |
4.0256 TRY |
19,718,202.0000 CHZ |
3.8370 TRY |
3.8030 TRY |
3.9000 TRY |
3.8470 TRY |
| 2024-04-23 |
3.8263 TRY |
7,349,252.0000 CHZ |
3.8780 TRY |
3.7480 TRY |
3.7990 TRY |
3.8320 TRY |
| 2024-04-22 |
3.8478 TRY |
4,653,211.0000 CHZ |
3.8050 TRY |
3.7730 TRY |
3.8330 TRY |
3.8790 TRY |
| 2024-04-21 |
3.8353 TRY |
6,507,496.0000 CHZ |
3.8980 TRY |
3.7300 TRY |
3.7870 TRY |
3.7990 TRY |
| 2024-04-20 |
3.7941 TRY |
15,086,906.0000 CHZ |
3.5830 TRY |
3.5260 TRY |
3.6070 TRY |
3.9110 TRY |
| 2024-04-19 |
3.5260 TRY |
15,920,283.0000 CHZ |
3.5400 TRY |
3.2500 TRY |
3.3720 TRY |
3.5690 TRY |
| 2024-04-18 |
3.5598 TRY |
13,326,247.0000 CHZ |
3.5780 TRY |
3.4330 TRY |
3.4950 TRY |
3.5450 TRY |
| 2024-04-17 |
3.5657 TRY |
16,655,213.0000 CHZ |
3.5300 TRY |
3.4300 TRY |
3.5320 TRY |
3.5690 TRY |
| 2024-04-16 |
3.4513 TRY |
16,121,530.0000 CHZ |
3.3820 TRY |
3.2440 TRY |
3.3570 TRY |
3.5350 TRY |
| 2024-04-15 |
3.5792 TRY |
14,423,640.0000 CHZ |
3.6880 TRY |
3.3270 TRY |
3.4270 TRY |
3.3790 TRY |
| 2024-04-14 |
3.5083 TRY |
12,986,342.0000 CHZ |
3.3690 TRY |
3.1840 TRY |
3.2830 TRY |
3.7010 TRY |
| 2024-04-13 |
3.4812 TRY |
23,716,667.0000 CHZ |
4.0510 TRY |
2.6000 TRY |
3.2250 TRY |
3.4060 TRY |
| 2024-04-12 |
4.2163 TRY |
10,521,887.0000 CHZ |
4.7020 TRY |
3.6570 TRY |
3.9800 TRY |
4.0220 TRY |
| 2024-04-11 |
4.7529 TRY |
5,174,373.0000 CHZ |
4.8640 TRY |
4.6360 TRY |
4.6760 TRY |
4.6980 TRY |
| 2024-04-10 |
4.7738 TRY |
8,115,338.0000 CHZ |
4.8330 TRY |
4.6010 TRY |
4.7190 TRY |
4.8860 TRY |
| 2024-04-09 |
5.0089 TRY |
11,047,486.0000 CHZ |
5.0980 TRY |
4.8190 TRY |
4.8880 TRY |
4.8190 TRY |
| 2024-04-08 |
5.0281 TRY |
11,495,169.0000 CHZ |
4.7990 TRY |
4.6970 TRY |
4.7470 TRY |
5.1070 TRY |
| 2024-04-07 |
4.8715 TRY |
16,986,261.0000 CHZ |
4.8920 TRY |
4.7440 TRY |
4.7900 TRY |
4.8110 TRY |
| 2024-04-06 |
4.8203 TRY |
11,659,353.0000 CHZ |
4.5600 TRY |
4.5360 TRY |
4.5940 TRY |
4.8920 TRY |
| 2024-04-05 |
4.5333 TRY |
9,351,680.0000 CHZ |
4.6480 TRY |
4.3580 TRY |
4.4260 TRY |
4.5790 TRY |
| 2024-04-04 |
4.4957 TRY |
23,078,364.0000 CHZ |
4.1940 TRY |
4.1900 TRY |
4.2920 TRY |
4.6390 TRY |
| 2024-04-03 |
4.2270 TRY |
7,497,672.0000 CHZ |
4.2210 TRY |
4.0740 TRY |
4.1340 TRY |
4.2120 TRY |
| 2024-04-02 |
4.3172 TRY |
10,115,288.0000 CHZ |
4.5590 TRY |
4.1750 TRY |
4.2400 TRY |
4.2440 TRY |
| 2024-04-01 |
4.6064 TRY |
11,723,383.0000 CHZ |
4.9510 TRY |
4.4210 TRY |
4.4900 TRY |
4.5650 TRY |
| 2024-03-31 |
4.9337 TRY |
6,378,898.0000 CHZ |
4.8670 TRY |
4.8540 TRY |
4.9160 TRY |
4.9520 TRY |
| 2024-03-30 |
4.9180 TRY |
11,402,213.0000 CHZ |
4.9900 TRY |
4.7960 TRY |
4.8450 TRY |
4.8450 TRY |
| 2024-03-29 |
4.8874 TRY |
16,999,547.0000 CHZ |
4.7180 TRY |
4.6210 TRY |
4.6640 TRY |
5.0540 TRY |
| 2024-03-28 |
4.6368 TRY |
8,184,519.0000 CHZ |
4.6050 TRY |
4.5030 TRY |
4.5890 TRY |
4.7190 TRY |
| 2024-03-27 |
4.6726 TRY |
6,606,520.0000 CHZ |
4.7730 TRY |
4.5150 TRY |
4.5710 TRY |
4.5890 TRY |
| 2024-03-26 |
4.7947 TRY |
8,696,936.0000 CHZ |
4.6810 TRY |
4.6720 TRY |
4.7280 TRY |
4.8050 TRY |
| 2024-03-25 |
4.6068 TRY |
10,907,580.0000 CHZ |
4.5040 TRY |
4.4620 TRY |
4.5060 TRY |
4.6860 TRY |
| 2024-03-24 |
4.4564 TRY |
6,645,179.0000 CHZ |
4.3790 TRY |
4.3310 TRY |
4.3650 TRY |
4.5060 TRY |
| 2024-03-23 |
4.4391 TRY |
6,637,261.0000 CHZ |
4.3900 TRY |
4.3380 TRY |
4.3910 TRY |
4.4350 TRY |
| 2024-03-22 |
4.4484 TRY |
10,175,647.0000 CHZ |
4.5350 TRY |
4.1500 TRY |
4.2790 TRY |
4.3590 TRY |
| 2024-03-21 |
4.4403 TRY |
11,488,527.0000 CHZ |
4.4150 TRY |
4.2680 TRY |
4.3940 TRY |
4.5070 TRY |
| 2024-03-20 |
4.1836 TRY |
13,370,162.0000 CHZ |
4.0310 TRY |
3.8900 TRY |
4.0080 TRY |
4.4210 TRY |
| 2024-03-19 |
4.1278 TRY |
15,503,304.0000 CHZ |
4.4240 TRY |
3.9160 TRY |
4.0260 TRY |
3.9970 TRY |
| 2024-03-18 |
4.4975 TRY |
10,440,899.0000 CHZ |
4.6150 TRY |
4.2890 TRY |
4.3700 TRY |
4.4490 TRY |