Crypto exchange Binance

Market Chiliz (CHZ) / TRY

Identifier on Binance: CHZTRY
Date Price Volume Open Low High Close
2024-06-06 4.5796 TRY 7,484,903.0000 CHZ 4.7400 TRY 4.3560 TRY 4.4560 TRY 4.4540 TRY
2024-06-05 4.6821 TRY 8,771,806.0000 CHZ 4.7130 TRY 4.5980 TRY 4.6470 TRY 4.7300 TRY
2024-06-04 4.6911 TRY 8,564,630.0000 CHZ 4.6700 TRY 4.5940 TRY 4.6230 TRY 4.7220 TRY
2024-06-03 4.6558 TRY 9,433,001.0000 CHZ 4.5650 TRY 4.5630 TRY 4.6280 TRY 4.6930 TRY
2024-06-02 4.6670 TRY 8,226,562.0000 CHZ 4.8770 TRY 4.5340 TRY 4.5710 TRY 4.5700 TRY
2024-06-01 4.8430 TRY 11,913,808.0000 CHZ 4.5860 TRY 4.5830 TRY 4.6170 TRY 4.9150 TRY
2024-05-31 4.6453 TRY 7,507,872.0000 CHZ 4.7010 TRY 4.5250 TRY 4.5910 TRY 4.5850 TRY
2024-05-30 4.8479 TRY 15,965,593.0000 CHZ 4.9860 TRY 4.6350 TRY 4.7020 TRY 4.7250 TRY
2024-05-29 5.0163 TRY 20,424,488.0000 CHZ 4.9600 TRY 4.7640 TRY 4.8400 TRY 5.0480 TRY
2024-05-28 4.7505 TRY 30,528,768.0000 CHZ 4.4210 TRY 4.2650 TRY 4.3980 TRY 4.9650 TRY
2024-05-27 4.3322 TRY 14,340,205.0000 CHZ 4.3290 TRY 4.2460 TRY 4.2930 TRY 4.3750 TRY
2024-05-26 4.3533 TRY 32,258,674.0000 CHZ 4.3840 TRY 4.2330 TRY 4.2970 TRY 4.3240 TRY
2024-05-25 4.3530 TRY 49,804,381.0000 CHZ 3.7940 TRY 3.7860 TRY 3.8020 TRY 4.4900 TRY
2024-05-24 3.7596 TRY 5,814,074.0000 CHZ 3.7700 TRY 3.6710 TRY 3.7360 TRY 3.7730 TRY
2024-05-23 3.7838 TRY 11,903,351.0000 CHZ 3.9130 TRY 3.5710 TRY 3.7000 TRY 3.7580 TRY
2024-05-22 3.9393 TRY 9,292,970.0000 CHZ 3.9820 TRY 3.8100 TRY 3.8830 TRY 3.9110 TRY
2024-05-21 3.9961 TRY 8,041,151.0000 CHZ 3.9520 TRY 3.9050 TRY 3.9730 TRY 3.9950 TRY
2024-05-20 3.8582 TRY 7,804,942.0000 CHZ 3.7090 TRY 3.6700 TRY 3.7260 TRY 3.9160 TRY
2024-05-19 3.7782 TRY 5,046,855.0000 CHZ 3.8680 TRY 3.6900 TRY 3.7100 TRY 3.7060 TRY
2024-05-18 3.9096 TRY 3,797,647.0000 CHZ 3.9110 TRY 3.8440 TRY 3.8710 TRY 3.8640 TRY
2024-05-17 3.8570 TRY 6,308,037.0000 CHZ 3.8040 TRY 3.7270 TRY 3.7600 TRY 3.9080 TRY
2024-05-16 3.8466 TRY 7,741,765.0000 CHZ 3.8660 TRY 3.7380 TRY 3.8070 TRY 3.8070 TRY
2024-05-15 3.7467 TRY 8,585,131.0000 CHZ 3.6220 TRY 3.5850 TRY 3.6380 TRY 3.8450 TRY
2024-05-14 3.6982 TRY 8,731,565.0000 CHZ 3.7790 TRY 3.6050 TRY 3.6290 TRY 3.6240 TRY
2024-05-13 3.8730 TRY 9,563,184.0000 CHZ 4.1050 TRY 3.7490 TRY 3.8000 TRY 3.7810 TRY
2024-05-12 4.0803 TRY 4,229,859.0000 CHZ 3.9770 TRY 3.9610 TRY 3.9720 TRY 4.1100 TRY
2024-05-11 4.0066 TRY 3,523,565.0000 CHZ 4.0750 TRY 3.9510 TRY 3.9860 TRY 3.9860 TRY
2024-05-10 4.1420 TRY 9,446,634.0000 CHZ 4.1470 TRY 3.9740 TRY 4.0190 TRY 4.0850 TRY
2024-05-09 3.9701 TRY 7,712,786.0000 CHZ 3.9440 TRY 3.8700 TRY 3.9340 TRY 4.1220 TRY
2024-05-08 4.0687 TRY 9,054,238.0000 CHZ 4.0740 TRY 3.9080 TRY 3.9730 TRY 3.9600 TRY
2024-05-07 4.0968 TRY 10,746,804.0000 CHZ 3.9480 TRY 3.9260 TRY 3.9880 TRY 4.0740 TRY
2024-05-06 4.0235 TRY 11,866,410.0000 CHZ 3.9400 TRY 3.9140 TRY 3.9440 TRY 3.9570 TRY
2024-05-05 3.8956 TRY 5,437,694.0000 CHZ 3.8850 TRY 3.7800 TRY 3.8260 TRY 3.9440 TRY
2024-05-04 3.8868 TRY 5,278,813.0000 CHZ 3.9030 TRY 3.8320 TRY 3.8510 TRY 3.8790 TRY
2024-05-03 3.8408 TRY 6,235,501.0000 CHZ 3.8290 TRY 3.7150 TRY 3.7400 TRY 3.9220 TRY
2024-05-02 3.7767 TRY 6,852,611.0000 CHZ 3.8090 TRY 3.6280 TRY 3.6680 TRY 3.8400 TRY
2024-05-01 3.6283 TRY 11,037,859.0000 CHZ 3.5210 TRY 3.4020 TRY 3.5210 TRY 3.8100 TRY
2024-04-30 3.5730 TRY 10,947,389.0000 CHZ 3.6690 TRY 3.3740 TRY 3.4500 TRY 3.5290 TRY
2024-04-29 3.6422 TRY 6,528,118.0000 CHZ 3.6380 TRY 3.5460 TRY 3.6100 TRY 3.6950 TRY
2024-04-28 3.7075 TRY 4,253,329.0000 CHZ 3.6950 TRY 3.6220 TRY 3.6530 TRY 3.6270 TRY
2024-04-27 3.7153 TRY 4,731,882.0000 CHZ 3.8150 TRY 3.6330 TRY 3.6690 TRY 3.7060 TRY
2024-04-26 3.8402 TRY 4,458,392.0000 CHZ 3.9390 TRY 3.7610 TRY 3.8110 TRY 3.8250 TRY
2024-04-25 3.8399 TRY 7,431,766.0000 CHZ 3.8240 TRY 3.6870 TRY 3.7670 TRY 3.9240 TRY
2024-04-24 4.0256 TRY 19,718,202.0000 CHZ 3.8370 TRY 3.8030 TRY 3.9000 TRY 3.8470 TRY
2024-04-23 3.8263 TRY 7,349,252.0000 CHZ 3.8780 TRY 3.7480 TRY 3.7990 TRY 3.8320 TRY
2024-04-22 3.8478 TRY 4,653,211.0000 CHZ 3.8050 TRY 3.7730 TRY 3.8330 TRY 3.8790 TRY
2024-04-21 3.8353 TRY 6,507,496.0000 CHZ 3.8980 TRY 3.7300 TRY 3.7870 TRY 3.7990 TRY
2024-04-20 3.7941 TRY 15,086,906.0000 CHZ 3.5830 TRY 3.5260 TRY 3.6070 TRY 3.9110 TRY
2024-04-19 3.5260 TRY 15,920,283.0000 CHZ 3.5400 TRY 3.2500 TRY 3.3720 TRY 3.5690 TRY
2024-04-18 3.5598 TRY 13,326,247.0000 CHZ 3.5780 TRY 3.4330 TRY 3.4950 TRY 3.5450 TRY