Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
4.4975 TRY |
10,440,899.0000 CHZ |
4.6150 TRY |
4.2890 TRY |
4.3700 TRY |
4.4490 TRY |
| 2024-03-17 |
4.5432 TRY |
9,136,905.0000 CHZ |
4.4960 TRY |
4.2440 TRY |
4.3970 TRY |
4.6400 TRY |
| 2024-03-16 |
4.6247 TRY |
14,381,323.0000 CHZ |
4.8860 TRY |
4.3480 TRY |
4.4910 TRY |
4.4690 TRY |
| 2024-03-15 |
4.8390 TRY |
16,218,717.0000 CHZ |
5.1850 TRY |
4.5230 TRY |
4.7770 TRY |
4.8790 TRY |
| 2024-03-14 |
5.1370 TRY |
14,010,325.0000 CHZ |
5.4000 TRY |
4.8700 TRY |
5.0570 TRY |
5.1860 TRY |
| 2024-03-13 |
5.2581 TRY |
15,331,020.0000 CHZ |
5.1740 TRY |
5.0830 TRY |
5.1600 TRY |
5.3710 TRY |
| 2024-03-12 |
5.1357 TRY |
13,984,668.0000 CHZ |
5.2910 TRY |
4.8000 TRY |
5.0550 TRY |
5.1630 TRY |
| 2024-03-11 |
5.1636 TRY |
23,821,362.0000 CHZ |
4.9720 TRY |
4.7320 TRY |
4.9230 TRY |
5.2930 TRY |
| 2024-03-10 |
5.0325 TRY |
14,023,336.0000 CHZ |
5.0940 TRY |
4.8030 TRY |
4.9530 TRY |
4.9530 TRY |
| 2024-03-09 |
5.0939 TRY |
18,069,072.0000 CHZ |
5.0390 TRY |
4.9360 TRY |
4.9810 TRY |
5.0760 TRY |
| 2024-03-08 |
4.9884 TRY |
28,154,351.0000 CHZ |
4.9230 TRY |
4.7710 TRY |
4.8100 TRY |
5.0260 TRY |
| 2024-03-07 |
4.8517 TRY |
18,199,889.0000 CHZ |
4.8270 TRY |
4.6800 TRY |
4.7900 TRY |
4.9000 TRY |
| 2024-03-06 |
4.7166 TRY |
22,129,251.0000 CHZ |
4.4180 TRY |
4.2390 TRY |
4.3250 TRY |
4.8330 TRY |
| 2024-03-05 |
4.6943 TRY |
32,414,889.0000 CHZ |
4.8000 TRY |
3.7900 TRY |
4.2890 TRY |
4.4330 TRY |
| 2024-03-04 |
4.8225 TRY |
24,575,993.0000 CHZ |
4.8410 TRY |
4.6900 TRY |
4.7880 TRY |
4.7990 TRY |
| 2024-03-03 |
4.8270 TRY |
19,286,773.0000 CHZ |
5.1270 TRY |
4.5010 TRY |
4.7720 TRY |
4.8420 TRY |
| 2024-03-02 |
5.0464 TRY |
17,844,930.0000 CHZ |
5.0930 TRY |
4.9020 TRY |
4.9880 TRY |
5.1260 TRY |
| 2024-03-01 |
4.9769 TRY |
33,662,197.0000 CHZ |
4.4610 TRY |
4.4390 TRY |
4.6090 TRY |
5.0860 TRY |
| 2024-02-29 |
4.4669 TRY |
15,779,007.0000 CHZ |
4.3220 TRY |
4.2380 TRY |
4.3300 TRY |
4.4420 TRY |
| 2024-02-28 |
4.3747 TRY |
22,366,007.0000 CHZ |
4.5240 TRY |
4.1260 TRY |
4.3010 TRY |
4.3270 TRY |
| 2024-02-27 |
4.4020 TRY |
23,611,940.0000 CHZ |
4.3420 TRY |
4.2480 TRY |
4.3180 TRY |
4.5590 TRY |
| 2024-02-26 |
4.1873 TRY |
21,406,200.0000 CHZ |
3.9630 TRY |
3.9300 TRY |
3.9460 TRY |
4.3200 TRY |
| 2024-02-25 |
4.0085 TRY |
8,405,489.0000 CHZ |
3.9740 TRY |
3.9400 TRY |
3.9730 TRY |
3.9690 TRY |
| 2024-02-24 |
3.9480 TRY |
8,251,875.0000 CHZ |
3.9090 TRY |
3.8500 TRY |
3.9100 TRY |
3.9860 TRY |
| 2024-02-23 |
3.9990 TRY |
14,907,729.0000 CHZ |
3.9930 TRY |
3.8620 TRY |
3.9220 TRY |
3.9080 TRY |
| 2024-02-22 |
4.0355 TRY |
25,550,824.0000 CHZ |
3.7480 TRY |
3.6530 TRY |
3.7130 TRY |
4.0180 TRY |
| 2024-02-21 |
3.7968 TRY |
17,159,299.0000 CHZ |
3.9250 TRY |
3.6400 TRY |
3.6790 TRY |
3.7250 TRY |
| 2024-02-20 |
3.8188 TRY |
34,314,967.0000 CHZ |
3.7970 TRY |
3.5800 TRY |
3.7280 TRY |
3.9360 TRY |
| 2024-02-19 |
3.6715 TRY |
22,087,320.0000 CHZ |
3.5520 TRY |
3.5130 TRY |
3.5670 TRY |
3.8280 TRY |
| 2024-02-18 |
3.5689 TRY |
11,801,959.0000 CHZ |
3.5450 TRY |
3.4820 TRY |
3.5190 TRY |
3.5830 TRY |
| 2024-02-17 |
3.5803 TRY |
20,471,621.0000 CHZ |
3.6850 TRY |
3.4860 TRY |
3.5290 TRY |
3.5420 TRY |
| 2024-02-16 |
3.4398 TRY |
24,220,010.0000 CHZ |
3.3390 TRY |
3.2800 TRY |
3.3220 TRY |
3.5840 TRY |
| 2024-02-15 |
3.2951 TRY |
16,302,967.0000 CHZ |
3.2180 TRY |
3.1770 TRY |
3.2170 TRY |
3.3140 TRY |
| 2024-02-14 |
3.1670 TRY |
18,397,792.0000 CHZ |
3.0640 TRY |
3.0420 TRY |
3.0640 TRY |
3.2060 TRY |
| 2024-02-13 |
3.0825 TRY |
14,632,506.0000 CHZ |
3.1330 TRY |
3.0150 TRY |
3.0500 TRY |
3.0670 TRY |
| 2024-02-12 |
3.0988 TRY |
14,195,304.0000 CHZ |
3.0910 TRY |
3.0300 TRY |
3.0510 TRY |
3.1330 TRY |
| 2024-02-11 |
3.1167 TRY |
9,112,858.0000 CHZ |
3.1250 TRY |
3.0670 TRY |
3.0860 TRY |
3.0900 TRY |
| 2024-02-10 |
3.1387 TRY |
9,056,287.0000 CHZ |
3.1920 TRY |
3.0980 TRY |
3.1180 TRY |
3.1220 TRY |
| 2024-02-09 |
3.1326 TRY |
10,666,732.0000 CHZ |
3.0870 TRY |
3.0770 TRY |
3.0890 TRY |
3.1850 TRY |
| 2024-02-08 |
3.1074 TRY |
6,332,444.0000 CHZ |
3.1260 TRY |
3.0760 TRY |
3.0900 TRY |
3.0880 TRY |
| 2024-02-07 |
3.0795 TRY |
8,563,396.0000 CHZ |
3.0710 TRY |
3.0090 TRY |
3.0360 TRY |
3.1260 TRY |
| 2024-02-06 |
3.0825 TRY |
6,136,782.0000 CHZ |
3.0520 TRY |
3.0410 TRY |
3.0610 TRY |
3.0780 TRY |
| 2024-02-05 |
3.0669 TRY |
8,684,405.0000 CHZ |
3.1050 TRY |
3.0000 TRY |
3.0270 TRY |
3.0270 TRY |
| 2024-02-04 |
3.1480 TRY |
9,534,402.0000 CHZ |
3.2100 TRY |
3.0960 TRY |
3.1230 TRY |
3.1190 TRY |
| 2024-02-03 |
3.1874 TRY |
14,373,284.0000 CHZ |
3.1450 TRY |
3.0830 TRY |
3.1240 TRY |
3.2170 TRY |
| 2024-02-02 |
3.1199 TRY |
11,038,033.0000 CHZ |
3.1880 TRY |
3.0720 TRY |
3.1040 TRY |
3.1280 TRY |
| 2024-02-01 |
3.1011 TRY |
20,862,840.0000 CHZ |
3.0530 TRY |
2.9880 TRY |
3.0400 TRY |
3.1500 TRY |
| 2024-01-31 |
3.0355 TRY |
16,388,725.0000 CHZ |
3.1090 TRY |
2.9660 TRY |
3.0100 TRY |
3.0420 TRY |
| 2024-01-30 |
3.1858 TRY |
17,688,774.0000 CHZ |
3.2300 TRY |
3.1290 TRY |
3.1520 TRY |
3.1370 TRY |
| 2024-01-29 |
3.2588 TRY |
17,846,959.0000 CHZ |
3.1630 TRY |
3.1530 TRY |
3.1970 TRY |
3.2300 TRY |