Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.2849 TRY |
17,835,230.0000 CHZ |
3.4250 TRY |
3.1540 TRY |
3.1630 TRY |
3.1550 TRY |
| 2024-01-27 |
3.3317 TRY |
23,914,395.0000 CHZ |
3.3220 TRY |
3.2360 TRY |
3.2640 TRY |
3.4090 TRY |
| 2024-01-26 |
3.4158 TRY |
40,644,404.0000 CHZ |
3.2820 TRY |
3.2790 TRY |
3.3250 TRY |
3.3090 TRY |
| 2024-01-25 |
3.2096 TRY |
63,062,062.0000 CHZ |
2.9670 TRY |
2.9430 TRY |
3.0140 TRY |
3.3030 TRY |
| 2024-01-24 |
3.0090 TRY |
24,666,712.0000 CHZ |
3.0920 TRY |
2.8810 TRY |
2.9290 TRY |
2.9560 TRY |
| 2024-01-23 |
2.9811 TRY |
51,076,589.0000 CHZ |
2.8490 TRY |
2.7810 TRY |
2.8800 TRY |
3.0780 TRY |
| 2024-01-22 |
2.8778 TRY |
23,175,045.0000 CHZ |
2.9700 TRY |
2.7840 TRY |
2.8330 TRY |
2.8710 TRY |
| 2024-01-21 |
3.1543 TRY |
38,889,631.0000 CHZ |
3.1890 TRY |
2.9710 TRY |
2.9920 TRY |
2.9770 TRY |
| 2024-01-20 |
3.0438 TRY |
89,284,817.0000 CHZ |
2.7540 TRY |
2.7130 TRY |
2.7540 TRY |
3.1870 TRY |
| 2024-01-19 |
2.7515 TRY |
21,428,232.0000 CHZ |
2.8400 TRY |
2.6310 TRY |
2.6960 TRY |
2.7520 TRY |
| 2024-01-18 |
3.0029 TRY |
31,899,416.0000 CHZ |
3.0370 TRY |
2.8350 TRY |
2.8710 TRY |
2.8390 TRY |
| 2024-01-17 |
3.2238 TRY |
57,790,268.0000 CHZ |
3.1430 TRY |
3.0280 TRY |
3.0820 TRY |
3.0360 TRY |
| 2024-01-16 |
3.1412 TRY |
116,296,279.0000 CHZ |
2.7440 TRY |
2.7250 TRY |
2.7640 TRY |
3.1470 TRY |
| 2024-01-15 |
2.7469 TRY |
35,238,010.0000 CHZ |
2.5530 TRY |
2.5530 TRY |
2.5940 TRY |
2.7540 TRY |
| 2024-01-14 |
2.6330 TRY |
13,786,912.0000 CHZ |
2.6640 TRY |
2.5700 TRY |
2.5900 TRY |
2.5740 TRY |
| 2024-01-13 |
2.6118 TRY |
35,076,308.0000 CHZ |
2.4390 TRY |
2.3850 TRY |
2.4290 TRY |
2.6230 TRY |
| 2024-01-12 |
2.4720 TRY |
11,161,117.0000 CHZ |
2.4910 TRY |
2.3610 TRY |
2.4230 TRY |
2.4180 TRY |
| 2024-01-11 |
2.4698 TRY |
15,172,404.0000 CHZ |
2.3990 TRY |
2.3850 TRY |
2.4080 TRY |
2.4900 TRY |
| 2024-01-10 |
2.2914 TRY |
12,169,993.0000 CHZ |
2.2800 TRY |
2.1930 TRY |
2.2340 TRY |
2.4140 TRY |
| 2024-01-09 |
2.2703 TRY |
11,669,321.0000 CHZ |
2.3430 TRY |
2.1920 TRY |
2.2340 TRY |
2.2760 TRY |
| 2024-01-08 |
2.2446 TRY |
15,089,957.0000 CHZ |
2.2970 TRY |
2.1360 TRY |
2.1820 TRY |
2.3490 TRY |
| 2024-01-07 |
2.3855 TRY |
6,791,604.0000 CHZ |
2.3950 TRY |
2.3210 TRY |
2.3570 TRY |
2.3270 TRY |
| 2024-01-06 |
2.3743 TRY |
6,379,966.0000 CHZ |
2.4380 TRY |
2.3190 TRY |
2.3620 TRY |
2.3820 TRY |
| 2024-01-05 |
2.4285 TRY |
7,946,613.0000 CHZ |
2.4810 TRY |
2.3530 TRY |
2.4020 TRY |
2.4180 TRY |
| 2024-01-04 |
2.4753 TRY |
9,368,496.0000 CHZ |
2.4490 TRY |
2.4160 TRY |
2.4590 TRY |
2.4790 TRY |
| 2024-01-03 |
2.5110 TRY |
21,354,727.0000 CHZ |
2.6510 TRY |
2.2900 TRY |
2.4540 TRY |
2.4330 TRY |
| 2024-01-02 |
2.7010 TRY |
11,839,895.0000 CHZ |
2.6940 TRY |
2.6220 TRY |
2.6490 TRY |
2.6450 TRY |
| 2024-01-01 |
2.6612 TRY |
6,879,287.0000 CHZ |
2.6250 TRY |
2.5990 TRY |
2.6250 TRY |
2.6980 TRY |
| 2023-12-31 |
2.6733 TRY |
7,861,456.0000 CHZ |
2.6750 TRY |
2.6330 TRY |
2.6550 TRY |
2.6330 TRY |
| 2023-12-30 |
2.6547 TRY |
9,714,381.0000 CHZ |
2.6630 TRY |
2.6000 TRY |
2.6270 TRY |
2.6800 TRY |
| 2023-12-29 |
2.6581 TRY |
11,452,260.0000 CHZ |
2.6820 TRY |
2.5880 TRY |
2.6390 TRY |
2.6450 TRY |
| 2023-12-28 |
2.7175 TRY |
15,297,804.0000 CHZ |
2.8000 TRY |
2.6350 TRY |
2.6770 TRY |
2.6760 TRY |
| 2023-12-27 |
2.7429 TRY |
34,280,694.0000 CHZ |
2.6230 TRY |
2.6220 TRY |
2.6730 TRY |
2.7940 TRY |
| 2023-12-26 |
2.6210 TRY |
25,210,399.0000 CHZ |
2.6640 TRY |
2.5000 TRY |
2.5840 TRY |
2.6230 TRY |
| 2023-12-25 |
2.6206 TRY |
16,289,766.0000 CHZ |
2.5470 TRY |
2.5190 TRY |
2.5580 TRY |
2.6720 TRY |
| 2023-12-24 |
2.5649 TRY |
20,960,505.0000 CHZ |
2.5270 TRY |
2.4810 TRY |
2.5090 TRY |
2.5230 TRY |
| 2023-12-23 |
2.5168 TRY |
10,310,897.0000 CHZ |
2.5630 TRY |
2.4770 TRY |
2.4920 TRY |
2.5290 TRY |
| 2023-12-22 |
2.5086 TRY |
16,322,819.0000 CHZ |
2.4750 TRY |
2.4470 TRY |
2.4840 TRY |
2.5750 TRY |
| 2023-12-21 |
2.4562 TRY |
14,485,996.0000 CHZ |
2.4290 TRY |
2.4020 TRY |
2.4190 TRY |
2.4720 TRY |
| 2023-12-20 |
2.4321 TRY |
29,396,203.0000 CHZ |
2.3160 TRY |
2.3160 TRY |
2.3340 TRY |
2.4240 TRY |
| 2023-12-19 |
2.3407 TRY |
10,277,886.0000 CHZ |
2.3430 TRY |
2.2880 TRY |
2.3180 TRY |
2.3040 TRY |
| 2023-12-18 |
2.3075 TRY |
14,836,706.0000 CHZ |
2.3840 TRY |
2.2300 TRY |
2.2830 TRY |
2.3450 TRY |
| 2023-12-17 |
2.4333 TRY |
11,742,724.0000 CHZ |
2.4530 TRY |
2.3860 TRY |
2.3990 TRY |
2.3910 TRY |
| 2023-12-16 |
2.4440 TRY |
10,090,401.0000 CHZ |
2.4180 TRY |
2.3900 TRY |
2.4240 TRY |
2.4590 TRY |
| 2023-12-15 |
2.4621 TRY |
13,924,858.0000 CHZ |
2.5110 TRY |
2.4000 TRY |
2.4220 TRY |
2.4150 TRY |
| 2023-12-14 |
2.5114 TRY |
15,273,389.0000 CHZ |
2.4910 TRY |
2.4550 TRY |
2.4730 TRY |
2.5300 TRY |
| 2023-12-13 |
2.4168 TRY |
19,939,858.0000 CHZ |
2.4550 TRY |
2.3000 TRY |
2.3860 TRY |
2.4880 TRY |
| 2023-12-12 |
2.4317 TRY |
18,079,805.0000 CHZ |
2.4270 TRY |
2.3880 TRY |
2.4210 TRY |
2.4400 TRY |
| 2023-12-11 |
2.4550 TRY |
32,922,916.0000 CHZ |
2.6430 TRY |
2.3400 TRY |
2.4070 TRY |
2.4220 TRY |
| 2023-12-10 |
2.6529 TRY |
30,863,795.0000 CHZ |
2.6330 TRY |
2.5860 TRY |
2.6120 TRY |
2.6330 TRY |