Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.4020 TRY |
23,611,940.0000 CHZ |
4.3420 TRY |
4.2480 TRY |
4.3180 TRY |
4.5590 TRY |
| 2024-02-26 |
4.1873 TRY |
21,406,200.0000 CHZ |
3.9630 TRY |
3.9300 TRY |
3.9460 TRY |
4.3200 TRY |
| 2024-02-25 |
4.0085 TRY |
8,405,489.0000 CHZ |
3.9740 TRY |
3.9400 TRY |
3.9730 TRY |
3.9690 TRY |
| 2024-02-24 |
3.9480 TRY |
8,251,875.0000 CHZ |
3.9090 TRY |
3.8500 TRY |
3.9100 TRY |
3.9860 TRY |
| 2024-02-23 |
3.9990 TRY |
14,907,729.0000 CHZ |
3.9930 TRY |
3.8620 TRY |
3.9220 TRY |
3.9080 TRY |
| 2024-02-22 |
4.0355 TRY |
25,550,824.0000 CHZ |
3.7480 TRY |
3.6530 TRY |
3.7130 TRY |
4.0180 TRY |
| 2024-02-21 |
3.7968 TRY |
17,159,299.0000 CHZ |
3.9250 TRY |
3.6400 TRY |
3.6790 TRY |
3.7250 TRY |
| 2024-02-20 |
3.8188 TRY |
34,314,967.0000 CHZ |
3.7970 TRY |
3.5800 TRY |
3.7280 TRY |
3.9360 TRY |
| 2024-02-19 |
3.6715 TRY |
22,087,320.0000 CHZ |
3.5520 TRY |
3.5130 TRY |
3.5670 TRY |
3.8280 TRY |
| 2024-02-18 |
3.5689 TRY |
11,801,959.0000 CHZ |
3.5450 TRY |
3.4820 TRY |
3.5190 TRY |
3.5830 TRY |
| 2024-02-17 |
3.5803 TRY |
20,471,621.0000 CHZ |
3.6850 TRY |
3.4860 TRY |
3.5290 TRY |
3.5420 TRY |
| 2024-02-16 |
3.4398 TRY |
24,220,010.0000 CHZ |
3.3390 TRY |
3.2800 TRY |
3.3220 TRY |
3.5840 TRY |
| 2024-02-15 |
3.2951 TRY |
16,302,967.0000 CHZ |
3.2180 TRY |
3.1770 TRY |
3.2170 TRY |
3.3140 TRY |
| 2024-02-14 |
3.1670 TRY |
18,397,792.0000 CHZ |
3.0640 TRY |
3.0420 TRY |
3.0640 TRY |
3.2060 TRY |
| 2024-02-13 |
3.0825 TRY |
14,632,506.0000 CHZ |
3.1330 TRY |
3.0150 TRY |
3.0500 TRY |
3.0670 TRY |
| 2024-02-12 |
3.0988 TRY |
14,195,304.0000 CHZ |
3.0910 TRY |
3.0300 TRY |
3.0510 TRY |
3.1330 TRY |
| 2024-02-11 |
3.1167 TRY |
9,112,858.0000 CHZ |
3.1250 TRY |
3.0670 TRY |
3.0860 TRY |
3.0900 TRY |
| 2024-02-10 |
3.1387 TRY |
9,056,287.0000 CHZ |
3.1920 TRY |
3.0980 TRY |
3.1180 TRY |
3.1220 TRY |
| 2024-02-09 |
3.1326 TRY |
10,666,732.0000 CHZ |
3.0870 TRY |
3.0770 TRY |
3.0890 TRY |
3.1850 TRY |
| 2024-02-08 |
3.1074 TRY |
6,332,444.0000 CHZ |
3.1260 TRY |
3.0760 TRY |
3.0900 TRY |
3.0880 TRY |
| 2024-02-07 |
3.0795 TRY |
8,563,396.0000 CHZ |
3.0710 TRY |
3.0090 TRY |
3.0360 TRY |
3.1260 TRY |
| 2024-02-06 |
3.0825 TRY |
6,136,782.0000 CHZ |
3.0520 TRY |
3.0410 TRY |
3.0610 TRY |
3.0780 TRY |
| 2024-02-05 |
3.0669 TRY |
8,684,405.0000 CHZ |
3.1050 TRY |
3.0000 TRY |
3.0270 TRY |
3.0270 TRY |
| 2024-02-04 |
3.1480 TRY |
9,534,402.0000 CHZ |
3.2100 TRY |
3.0960 TRY |
3.1230 TRY |
3.1190 TRY |
| 2024-02-03 |
3.1874 TRY |
14,373,284.0000 CHZ |
3.1450 TRY |
3.0830 TRY |
3.1240 TRY |
3.2170 TRY |
| 2024-02-02 |
3.1199 TRY |
11,038,033.0000 CHZ |
3.1880 TRY |
3.0720 TRY |
3.1040 TRY |
3.1280 TRY |
| 2024-02-01 |
3.1011 TRY |
20,862,840.0000 CHZ |
3.0530 TRY |
2.9880 TRY |
3.0400 TRY |
3.1500 TRY |
| 2024-01-31 |
3.0355 TRY |
16,388,725.0000 CHZ |
3.1090 TRY |
2.9660 TRY |
3.0100 TRY |
3.0420 TRY |
| 2024-01-30 |
3.1858 TRY |
17,688,774.0000 CHZ |
3.2300 TRY |
3.1290 TRY |
3.1520 TRY |
3.1370 TRY |
| 2024-01-29 |
3.2588 TRY |
17,846,959.0000 CHZ |
3.1630 TRY |
3.1530 TRY |
3.1970 TRY |
3.2300 TRY |
| 2024-01-28 |
3.2849 TRY |
17,835,230.0000 CHZ |
3.4250 TRY |
3.1540 TRY |
3.1630 TRY |
3.1550 TRY |
| 2024-01-27 |
3.3317 TRY |
23,914,395.0000 CHZ |
3.3220 TRY |
3.2360 TRY |
3.2640 TRY |
3.4090 TRY |
| 2024-01-26 |
3.4158 TRY |
40,644,404.0000 CHZ |
3.2820 TRY |
3.2790 TRY |
3.3250 TRY |
3.3090 TRY |
| 2024-01-25 |
3.2096 TRY |
63,062,062.0000 CHZ |
2.9670 TRY |
2.9430 TRY |
3.0140 TRY |
3.3030 TRY |
| 2024-01-24 |
3.0090 TRY |
24,666,712.0000 CHZ |
3.0920 TRY |
2.8810 TRY |
2.9290 TRY |
2.9560 TRY |
| 2024-01-23 |
2.9811 TRY |
51,076,589.0000 CHZ |
2.8490 TRY |
2.7810 TRY |
2.8800 TRY |
3.0780 TRY |
| 2024-01-22 |
2.8778 TRY |
23,175,045.0000 CHZ |
2.9700 TRY |
2.7840 TRY |
2.8330 TRY |
2.8710 TRY |
| 2024-01-21 |
3.1543 TRY |
38,889,631.0000 CHZ |
3.1890 TRY |
2.9710 TRY |
2.9920 TRY |
2.9770 TRY |
| 2024-01-20 |
3.0438 TRY |
89,284,817.0000 CHZ |
2.7540 TRY |
2.7130 TRY |
2.7540 TRY |
3.1870 TRY |
| 2024-01-19 |
2.7515 TRY |
21,428,232.0000 CHZ |
2.8400 TRY |
2.6310 TRY |
2.6960 TRY |
2.7520 TRY |
| 2024-01-18 |
3.0029 TRY |
31,899,416.0000 CHZ |
3.0370 TRY |
2.8350 TRY |
2.8710 TRY |
2.8390 TRY |
| 2024-01-17 |
3.2238 TRY |
57,790,268.0000 CHZ |
3.1430 TRY |
3.0280 TRY |
3.0820 TRY |
3.0360 TRY |
| 2024-01-16 |
3.1412 TRY |
116,296,279.0000 CHZ |
2.7440 TRY |
2.7250 TRY |
2.7640 TRY |
3.1470 TRY |
| 2024-01-15 |
2.7469 TRY |
35,238,010.0000 CHZ |
2.5530 TRY |
2.5530 TRY |
2.5940 TRY |
2.7540 TRY |
| 2024-01-14 |
2.6330 TRY |
13,786,912.0000 CHZ |
2.6640 TRY |
2.5700 TRY |
2.5900 TRY |
2.5740 TRY |
| 2024-01-13 |
2.6118 TRY |
35,076,308.0000 CHZ |
2.4390 TRY |
2.3850 TRY |
2.4290 TRY |
2.6230 TRY |
| 2024-01-12 |
2.4720 TRY |
11,161,117.0000 CHZ |
2.4910 TRY |
2.3610 TRY |
2.4230 TRY |
2.4180 TRY |
| 2024-01-11 |
2.4698 TRY |
15,172,404.0000 CHZ |
2.3990 TRY |
2.3850 TRY |
2.4080 TRY |
2.4900 TRY |
| 2024-01-10 |
2.2914 TRY |
12,169,993.0000 CHZ |
2.2800 TRY |
2.1930 TRY |
2.2340 TRY |
2.4140 TRY |
| 2024-01-09 |
2.2703 TRY |
11,669,321.0000 CHZ |
2.3430 TRY |
2.1920 TRY |
2.2340 TRY |
2.2760 TRY |