Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.2446 TRY |
15,089,957.0000 CHZ |
2.2970 TRY |
2.1360 TRY |
2.1820 TRY |
2.3490 TRY |
| 2024-01-07 |
2.3855 TRY |
6,791,604.0000 CHZ |
2.3950 TRY |
2.3210 TRY |
2.3570 TRY |
2.3270 TRY |
| 2024-01-06 |
2.3743 TRY |
6,379,966.0000 CHZ |
2.4380 TRY |
2.3190 TRY |
2.3620 TRY |
2.3820 TRY |
| 2024-01-05 |
2.4285 TRY |
7,946,613.0000 CHZ |
2.4810 TRY |
2.3530 TRY |
2.4020 TRY |
2.4180 TRY |
| 2024-01-04 |
2.4753 TRY |
9,368,496.0000 CHZ |
2.4490 TRY |
2.4160 TRY |
2.4590 TRY |
2.4790 TRY |
| 2024-01-03 |
2.5110 TRY |
21,354,727.0000 CHZ |
2.6510 TRY |
2.2900 TRY |
2.4540 TRY |
2.4330 TRY |
| 2024-01-02 |
2.7010 TRY |
11,839,895.0000 CHZ |
2.6940 TRY |
2.6220 TRY |
2.6490 TRY |
2.6450 TRY |
| 2024-01-01 |
2.6612 TRY |
6,879,287.0000 CHZ |
2.6250 TRY |
2.5990 TRY |
2.6250 TRY |
2.6980 TRY |
| 2023-12-31 |
2.6733 TRY |
7,861,456.0000 CHZ |
2.6750 TRY |
2.6330 TRY |
2.6550 TRY |
2.6330 TRY |
| 2023-12-30 |
2.6547 TRY |
9,714,381.0000 CHZ |
2.6630 TRY |
2.6000 TRY |
2.6270 TRY |
2.6800 TRY |
| 2023-12-29 |
2.6581 TRY |
11,452,260.0000 CHZ |
2.6820 TRY |
2.5880 TRY |
2.6390 TRY |
2.6450 TRY |
| 2023-12-28 |
2.7175 TRY |
15,297,804.0000 CHZ |
2.8000 TRY |
2.6350 TRY |
2.6770 TRY |
2.6760 TRY |
| 2023-12-27 |
2.7429 TRY |
34,280,694.0000 CHZ |
2.6230 TRY |
2.6220 TRY |
2.6730 TRY |
2.7940 TRY |
| 2023-12-26 |
2.6210 TRY |
25,210,399.0000 CHZ |
2.6640 TRY |
2.5000 TRY |
2.5840 TRY |
2.6230 TRY |
| 2023-12-25 |
2.6206 TRY |
16,289,766.0000 CHZ |
2.5470 TRY |
2.5190 TRY |
2.5580 TRY |
2.6720 TRY |
| 2023-12-24 |
2.5649 TRY |
20,960,505.0000 CHZ |
2.5270 TRY |
2.4810 TRY |
2.5090 TRY |
2.5230 TRY |
| 2023-12-23 |
2.5168 TRY |
10,310,897.0000 CHZ |
2.5630 TRY |
2.4770 TRY |
2.4920 TRY |
2.5290 TRY |
| 2023-12-22 |
2.5086 TRY |
16,322,819.0000 CHZ |
2.4750 TRY |
2.4470 TRY |
2.4840 TRY |
2.5750 TRY |
| 2023-12-21 |
2.4562 TRY |
14,485,996.0000 CHZ |
2.4290 TRY |
2.4020 TRY |
2.4190 TRY |
2.4720 TRY |
| 2023-12-20 |
2.4321 TRY |
29,396,203.0000 CHZ |
2.3160 TRY |
2.3160 TRY |
2.3340 TRY |
2.4240 TRY |
| 2023-12-19 |
2.3407 TRY |
10,277,886.0000 CHZ |
2.3430 TRY |
2.2880 TRY |
2.3180 TRY |
2.3040 TRY |
| 2023-12-18 |
2.3075 TRY |
14,836,706.0000 CHZ |
2.3840 TRY |
2.2300 TRY |
2.2830 TRY |
2.3450 TRY |
| 2023-12-17 |
2.4333 TRY |
11,742,724.0000 CHZ |
2.4530 TRY |
2.3860 TRY |
2.3990 TRY |
2.3910 TRY |
| 2023-12-16 |
2.4440 TRY |
10,090,401.0000 CHZ |
2.4180 TRY |
2.3900 TRY |
2.4240 TRY |
2.4590 TRY |
| 2023-12-15 |
2.4621 TRY |
13,924,858.0000 CHZ |
2.5110 TRY |
2.4000 TRY |
2.4220 TRY |
2.4150 TRY |
| 2023-12-14 |
2.5114 TRY |
15,273,389.0000 CHZ |
2.4910 TRY |
2.4550 TRY |
2.4730 TRY |
2.5300 TRY |
| 2023-12-13 |
2.4168 TRY |
19,939,858.0000 CHZ |
2.4550 TRY |
2.3000 TRY |
2.3860 TRY |
2.4880 TRY |
| 2023-12-12 |
2.4317 TRY |
18,079,805.0000 CHZ |
2.4270 TRY |
2.3880 TRY |
2.4210 TRY |
2.4400 TRY |
| 2023-12-11 |
2.4550 TRY |
32,922,916.0000 CHZ |
2.6430 TRY |
2.3400 TRY |
2.4070 TRY |
2.4220 TRY |
| 2023-12-10 |
2.6529 TRY |
30,863,795.0000 CHZ |
2.6330 TRY |
2.5860 TRY |
2.6120 TRY |
2.6330 TRY |
| 2023-12-09 |
2.6909 TRY |
28,640,174.0000 CHZ |
2.6660 TRY |
2.6390 TRY |
2.6700 TRY |
2.6600 TRY |
| 2023-12-08 |
2.6031 TRY |
45,704,960.0000 CHZ |
2.5620 TRY |
2.4870 TRY |
2.5160 TRY |
2.6690 TRY |
| 2023-12-07 |
2.4848 TRY |
62,368,888.0000 CHZ |
2.3650 TRY |
2.3530 TRY |
2.4180 TRY |
2.5590 TRY |
| 2023-12-06 |
2.3837 TRY |
51,132,750.0000 CHZ |
2.3060 TRY |
2.2870 TRY |
2.3170 TRY |
2.3700 TRY |
| 2023-12-05 |
2.2765 TRY |
21,929,203.0000 CHZ |
2.2680 TRY |
2.2270 TRY |
2.2500 TRY |
2.3040 TRY |
| 2023-12-04 |
2.2484 TRY |
22,941,898.0000 CHZ |
2.2420 TRY |
2.1880 TRY |
2.2210 TRY |
2.2600 TRY |
| 2023-12-03 |
2.2231 TRY |
15,266,275.0000 CHZ |
2.2140 TRY |
2.1870 TRY |
2.1970 TRY |
2.2360 TRY |
| 2023-12-02 |
2.1920 TRY |
13,427,722.0000 CHZ |
2.1580 TRY |
2.1530 TRY |
2.1600 TRY |
2.2130 TRY |
| 2023-12-01 |
2.1343 TRY |
10,240,122.0000 CHZ |
2.1090 TRY |
2.0970 TRY |
2.1090 TRY |
2.1570 TRY |
| 2023-11-30 |
2.1119 TRY |
8,108,671.0000 CHZ |
2.1460 TRY |
2.0500 TRY |
2.1050 TRY |
2.1100 TRY |
| 2023-11-29 |
2.1252 TRY |
11,245,707.0000 CHZ |
2.1210 TRY |
2.1000 TRY |
2.1200 TRY |
2.1420 TRY |
| 2023-11-28 |
2.1093 TRY |
12,391,627.0000 CHZ |
2.1380 TRY |
2.0800 TRY |
2.1010 TRY |
2.1140 TRY |
| 2023-11-27 |
2.1386 TRY |
11,505,586.0000 CHZ |
2.1800 TRY |
2.0920 TRY |
2.1130 TRY |
2.1380 TRY |
| 2023-11-26 |
2.2012 TRY |
12,349,153.0000 CHZ |
2.2390 TRY |
2.1440 TRY |
2.1760 TRY |
2.1840 TRY |
| 2023-11-25 |
2.2243 TRY |
12,284,407.0000 CHZ |
2.1880 TRY |
2.1770 TRY |
2.1960 TRY |
2.2320 TRY |
| 2023-11-24 |
2.1788 TRY |
9,703,276.0000 CHZ |
2.1580 TRY |
2.1500 TRY |
2.1630 TRY |
2.1830 TRY |
| 2023-11-23 |
2.1547 TRY |
12,047,098.0000 CHZ |
2.1020 TRY |
2.1000 TRY |
2.1070 TRY |
2.1600 TRY |
| 2023-11-22 |
2.0636 TRY |
12,097,026.0000 CHZ |
1.9820 TRY |
1.9780 TRY |
2.0010 TRY |
2.1010 TRY |
| 2023-11-21 |
2.1254 TRY |
19,138,192.0000 CHZ |
2.2060 TRY |
1.9700 TRY |
1.9990 TRY |
1.9970 TRY |
| 2023-11-20 |
2.2482 TRY |
13,977,838.0000 CHZ |
2.2630 TRY |
2.1760 TRY |
2.2170 TRY |
2.2130 TRY |