Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2.6909 TRY |
28,640,174.0000 CHZ |
2.6660 TRY |
2.6390 TRY |
2.6700 TRY |
2.6600 TRY |
| 2023-12-08 |
2.6031 TRY |
45,704,960.0000 CHZ |
2.5620 TRY |
2.4870 TRY |
2.5160 TRY |
2.6690 TRY |
| 2023-12-07 |
2.4848 TRY |
62,368,888.0000 CHZ |
2.3650 TRY |
2.3530 TRY |
2.4180 TRY |
2.5590 TRY |
| 2023-12-06 |
2.3837 TRY |
51,132,750.0000 CHZ |
2.3060 TRY |
2.2870 TRY |
2.3170 TRY |
2.3700 TRY |
| 2023-12-05 |
2.2765 TRY |
21,929,203.0000 CHZ |
2.2680 TRY |
2.2270 TRY |
2.2500 TRY |
2.3040 TRY |
| 2023-12-04 |
2.2484 TRY |
22,941,898.0000 CHZ |
2.2420 TRY |
2.1880 TRY |
2.2210 TRY |
2.2600 TRY |
| 2023-12-03 |
2.2231 TRY |
15,266,275.0000 CHZ |
2.2140 TRY |
2.1870 TRY |
2.1970 TRY |
2.2360 TRY |
| 2023-12-02 |
2.1920 TRY |
13,427,722.0000 CHZ |
2.1580 TRY |
2.1530 TRY |
2.1600 TRY |
2.2130 TRY |
| 2023-12-01 |
2.1343 TRY |
10,240,122.0000 CHZ |
2.1090 TRY |
2.0970 TRY |
2.1090 TRY |
2.1570 TRY |
| 2023-11-30 |
2.1119 TRY |
8,108,671.0000 CHZ |
2.1460 TRY |
2.0500 TRY |
2.1050 TRY |
2.1100 TRY |
| 2023-11-29 |
2.1252 TRY |
11,245,707.0000 CHZ |
2.1210 TRY |
2.1000 TRY |
2.1200 TRY |
2.1420 TRY |
| 2023-11-28 |
2.1093 TRY |
12,391,627.0000 CHZ |
2.1380 TRY |
2.0800 TRY |
2.1010 TRY |
2.1140 TRY |
| 2023-11-27 |
2.1386 TRY |
11,505,586.0000 CHZ |
2.1800 TRY |
2.0920 TRY |
2.1130 TRY |
2.1380 TRY |
| 2023-11-26 |
2.2012 TRY |
12,349,153.0000 CHZ |
2.2390 TRY |
2.1440 TRY |
2.1760 TRY |
2.1840 TRY |
| 2023-11-25 |
2.2243 TRY |
12,284,407.0000 CHZ |
2.1880 TRY |
2.1770 TRY |
2.1960 TRY |
2.2320 TRY |
| 2023-11-24 |
2.1788 TRY |
9,703,276.0000 CHZ |
2.1580 TRY |
2.1500 TRY |
2.1630 TRY |
2.1830 TRY |
| 2023-11-23 |
2.1547 TRY |
12,047,098.0000 CHZ |
2.1020 TRY |
2.1000 TRY |
2.1070 TRY |
2.1600 TRY |
| 2023-11-22 |
2.0636 TRY |
12,097,026.0000 CHZ |
1.9820 TRY |
1.9780 TRY |
2.0010 TRY |
2.1010 TRY |
| 2023-11-21 |
2.1254 TRY |
19,138,192.0000 CHZ |
2.2060 TRY |
1.9700 TRY |
1.9990 TRY |
1.9970 TRY |
| 2023-11-20 |
2.2482 TRY |
13,977,838.0000 CHZ |
2.2630 TRY |
2.1760 TRY |
2.2170 TRY |
2.2130 TRY |
| 2023-11-19 |
2.2293 TRY |
9,043,681.0000 CHZ |
2.2260 TRY |
2.1760 TRY |
2.1990 TRY |
2.2620 TRY |
| 2023-11-18 |
2.2059 TRY |
8,837,880.0000 CHZ |
2.2520 TRY |
2.1420 TRY |
2.1920 TRY |
2.2270 TRY |
| 2023-11-17 |
2.2134 TRY |
15,812,846.0000 CHZ |
2.1920 TRY |
2.1400 TRY |
2.1850 TRY |
2.2440 TRY |
| 2023-11-16 |
2.2715 TRY |
20,307,717.0000 CHZ |
2.3060 TRY |
2.1540 TRY |
2.2000 TRY |
2.1850 TRY |
| 2023-11-15 |
2.2628 TRY |
14,871,978.0000 CHZ |
2.2220 TRY |
2.1910 TRY |
2.2230 TRY |
2.3030 TRY |
| 2023-11-14 |
2.2418 TRY |
20,539,845.0000 CHZ |
2.2930 TRY |
2.1250 TRY |
2.2030 TRY |
2.2270 TRY |
| 2023-11-13 |
2.4137 TRY |
26,786,312.0000 CHZ |
2.4040 TRY |
2.3070 TRY |
2.3270 TRY |
2.3170 TRY |
| 2023-11-12 |
2.3930 TRY |
24,891,784.0000 CHZ |
2.3890 TRY |
2.2860 TRY |
2.3450 TRY |
2.4140 TRY |
| 2023-11-11 |
2.3874 TRY |
42,735,173.0000 CHZ |
2.3720 TRY |
2.2700 TRY |
2.3200 TRY |
2.3830 TRY |
| 2023-11-10 |
2.2193 TRY |
19,643,805.0000 CHZ |
2.2160 TRY |
2.1650 TRY |
2.1900 TRY |
2.3360 TRY |
| 2023-11-09 |
2.2405 TRY |
35,847,630.0000 CHZ |
2.2620 TRY |
1.9500 TRY |
2.1540 TRY |
2.2100 TRY |
| 2023-11-08 |
2.2632 TRY |
14,967,414.0000 CHZ |
2.2350 TRY |
2.2210 TRY |
2.2370 TRY |
2.2660 TRY |
| 2023-11-07 |
2.2207 TRY |
20,082,587.0000 CHZ |
2.3090 TRY |
2.1500 TRY |
2.1960 TRY |
2.2240 TRY |
| 2023-11-06 |
2.2795 TRY |
37,013,316.0000 CHZ |
2.2950 TRY |
2.1830 TRY |
2.2160 TRY |
2.3050 TRY |
| 2023-11-05 |
2.2182 TRY |
56,618,447.0000 CHZ |
2.0780 TRY |
2.0660 TRY |
2.0830 TRY |
2.2980 TRY |
| 2023-11-04 |
2.0464 TRY |
21,786,215.0000 CHZ |
1.9990 TRY |
1.9830 TRY |
1.9990 TRY |
2.0860 TRY |
| 2023-11-03 |
1.9729 TRY |
14,312,556.0000 CHZ |
2.0130 TRY |
1.9270 TRY |
1.9480 TRY |
2.0070 TRY |
| 2023-11-02 |
2.0109 TRY |
31,464,240.0000 CHZ |
1.9720 TRY |
1.9390 TRY |
1.9540 TRY |
2.0100 TRY |
| 2023-11-01 |
1.9033 TRY |
28,656,198.0000 CHZ |
1.8920 TRY |
1.8430 TRY |
1.8620 TRY |
1.9520 TRY |
| 2023-10-31 |
1.8840 TRY |
19,174,680.0000 CHZ |
1.9320 TRY |
1.8010 TRY |
1.8660 TRY |
1.8860 TRY |
| 2023-10-30 |
1.9019 TRY |
21,108,742.0000 CHZ |
1.8940 TRY |
1.8560 TRY |
1.8800 TRY |
1.9280 TRY |
| 2023-10-29 |
1.8745 TRY |
21,815,765.0000 CHZ |
1.8700 TRY |
1.8100 TRY |
1.8520 TRY |
1.8980 TRY |
| 2023-10-28 |
1.8472 TRY |
13,659,676.0000 CHZ |
1.8130 TRY |
1.8110 TRY |
1.8250 TRY |
1.8550 TRY |
| 2023-10-27 |
1.8163 TRY |
23,184,053.0000 CHZ |
1.8310 TRY |
1.7700 TRY |
1.7950 TRY |
1.8050 TRY |
| 2023-10-26 |
1.8557 TRY |
36,553,061.0000 CHZ |
1.8660 TRY |
1.7730 TRY |
1.8130 TRY |
1.8400 TRY |
| 2023-10-25 |
1.8613 TRY |
20,469,333.0000 CHZ |
1.8750 TRY |
1.8120 TRY |
1.8370 TRY |
1.8640 TRY |
| 2023-10-24 |
1.8763 TRY |
22,617,943.0000 CHZ |
1.8670 TRY |
1.8030 TRY |
1.8580 TRY |
1.8720 TRY |
| 2023-10-23 |
1.7921 TRY |
29,782,790.0000 CHZ |
1.7670 TRY |
1.7400 TRY |
1.7640 TRY |
1.8680 TRY |
| 2023-10-22 |
1.7628 TRY |
48,773,712.0000 CHZ |
1.7120 TRY |
1.6750 TRY |
1.6930 TRY |
1.7600 TRY |
| 2023-10-21 |
1.7038 TRY |
15,905,928.0000 CHZ |
1.6570 TRY |
1.6490 TRY |
1.6540 TRY |
1.7060 TRY |