Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.6467 TRY |
16,071,110.0000 CHZ |
1.5860 TRY |
1.5810 TRY |
1.6120 TRY |
1.6560 TRY |
| 2023-10-19 |
1.5741 TRY |
10,839,231.0000 CHZ |
1.6120 TRY |
1.5540 TRY |
1.5640 TRY |
1.5850 TRY |
| 2023-10-18 |
1.6190 TRY |
42,224,824.0000 CHZ |
1.5660 TRY |
1.5610 TRY |
1.5700 TRY |
1.6180 TRY |
| 2023-10-17 |
1.5778 TRY |
6,975,876.0000 CHZ |
1.5960 TRY |
1.5450 TRY |
1.5620 TRY |
1.5640 TRY |
| 2023-10-16 |
1.5958 TRY |
11,706,989.0000 CHZ |
1.5760 TRY |
1.5740 TRY |
1.5800 TRY |
1.6070 TRY |
| 2023-10-15 |
1.5686 TRY |
5,939,900.0000 CHZ |
1.5540 TRY |
1.5510 TRY |
1.5560 TRY |
1.5740 TRY |
| 2023-10-14 |
1.5546 TRY |
7,722,422.0000 CHZ |
1.5450 TRY |
1.5450 TRY |
1.5510 TRY |
1.5540 TRY |
| 2023-10-13 |
1.5372 TRY |
10,006,451.0000 CHZ |
1.5270 TRY |
1.5230 TRY |
1.5280 TRY |
1.5460 TRY |
| 2023-10-12 |
1.5201 TRY |
9,790,982.0000 CHZ |
1.5580 TRY |
1.5010 TRY |
1.5140 TRY |
1.5250 TRY |
| 2023-10-11 |
1.5629 TRY |
4,979,781.0000 CHZ |
1.5850 TRY |
1.5440 TRY |
1.5500 TRY |
1.5540 TRY |
| 2023-10-10 |
1.5851 TRY |
5,056,649.0000 CHZ |
1.5890 TRY |
1.5710 TRY |
1.5780 TRY |
1.5920 TRY |
| 2023-10-09 |
1.6042 TRY |
10,718,757.0000 CHZ |
1.6770 TRY |
1.5550 TRY |
1.5800 TRY |
1.5900 TRY |
| 2023-10-08 |
1.6772 TRY |
3,164,321.0000 CHZ |
1.6720 TRY |
1.6630 TRY |
1.6680 TRY |
1.6790 TRY |
| 2023-10-07 |
1.6787 TRY |
4,017,588.0000 CHZ |
1.6850 TRY |
1.6620 TRY |
1.6690 TRY |
1.6710 TRY |
| 2023-10-06 |
1.6682 TRY |
6,771,080.0000 CHZ |
1.6740 TRY |
1.6440 TRY |
1.6590 TRY |
1.6860 TRY |
| 2023-10-05 |
1.6899 TRY |
9,412,859.0000 CHZ |
1.6860 TRY |
1.6700 TRY |
1.6810 TRY |
1.6810 TRY |
| 2023-10-04 |
1.6729 TRY |
10,134,570.0000 CHZ |
1.6680 TRY |
1.6160 TRY |
1.6340 TRY |
1.6930 TRY |
| 2023-10-03 |
1.7005 TRY |
9,410,273.0000 CHZ |
1.7050 TRY |
1.6660 TRY |
1.6750 TRY |
1.6680 TRY |
| 2023-10-02 |
1.7350 TRY |
8,506,498.0000 CHZ |
1.7800 TRY |
1.6550 TRY |
1.7060 TRY |
1.7050 TRY |
| 2023-10-01 |
1.7547 TRY |
18,682,567.0000 CHZ |
1.7140 TRY |
1.6920 TRY |
1.7050 TRY |
1.7780 TRY |
| 2023-09-30 |
1.7350 TRY |
69,319,169.0000 CHZ |
1.6480 TRY |
1.6470 TRY |
1.6580 TRY |
1.7100 TRY |
| 2023-09-29 |
1.6305 TRY |
9,003,027.0000 CHZ |
1.6170 TRY |
1.6080 TRY |
1.6180 TRY |
1.6500 TRY |
| 2023-09-28 |
1.6003 TRY |
7,681,821.0000 CHZ |
1.5780 TRY |
1.5770 TRY |
1.5850 TRY |
1.6150 TRY |
| 2023-09-27 |
1.5860 TRY |
6,861,958.0000 CHZ |
1.5830 TRY |
1.5680 TRY |
1.5750 TRY |
1.5770 TRY |
| 2023-09-26 |
1.5847 TRY |
5,325,613.0000 CHZ |
1.5880 TRY |
1.5660 TRY |
1.5790 TRY |
1.5800 TRY |
| 2023-09-25 |
1.5818 TRY |
4,611,409.0000 CHZ |
1.5730 TRY |
1.5640 TRY |
1.5820 TRY |
1.5840 TRY |
| 2023-09-24 |
1.5853 TRY |
4,139,653.0000 CHZ |
1.5960 TRY |
1.5750 TRY |
1.5810 TRY |
1.5820 TRY |
| 2023-09-23 |
1.5921 TRY |
4,064,848.0000 CHZ |
1.5980 TRY |
1.5820 TRY |
1.5890 TRY |
1.5940 TRY |
| 2023-09-22 |
1.6031 TRY |
5,348,128.0000 CHZ |
1.5950 TRY |
1.5830 TRY |
1.5970 TRY |
1.5980 TRY |
| 2023-09-21 |
1.5969 TRY |
7,372,673.0000 CHZ |
1.6160 TRY |
1.5450 TRY |
1.5810 TRY |
1.5940 TRY |
| 2023-09-20 |
1.6036 TRY |
6,588,576.0000 CHZ |
1.6100 TRY |
1.5820 TRY |
1.5980 TRY |
1.6100 TRY |
| 2023-09-19 |
1.6073 TRY |
5,425,804.0000 CHZ |
1.5900 TRY |
1.5900 TRY |
1.5960 TRY |
1.6110 TRY |
| 2023-09-18 |
1.5956 TRY |
8,741,118.0000 CHZ |
1.5470 TRY |
1.5280 TRY |
1.5430 TRY |
1.5900 TRY |
| 2023-09-17 |
1.5696 TRY |
5,829,852.0000 CHZ |
1.6080 TRY |
1.5310 TRY |
1.5440 TRY |
1.5400 TRY |
| 2023-09-16 |
1.6141 TRY |
6,198,306.0000 CHZ |
1.6070 TRY |
1.5920 TRY |
1.6040 TRY |
1.6080 TRY |
| 2023-09-15 |
1.5788 TRY |
8,002,653.0000 CHZ |
1.5580 TRY |
1.5530 TRY |
1.5650 TRY |
1.6110 TRY |
| 2023-09-14 |
1.5378 TRY |
7,117,120.0000 CHZ |
1.5330 TRY |
1.5170 TRY |
1.5230 TRY |
1.5560 TRY |
| 2023-09-13 |
1.5237 TRY |
6,414,102.0000 CHZ |
1.5120 TRY |
1.4960 TRY |
1.5080 TRY |
1.5340 TRY |
| 2023-09-12 |
1.5286 TRY |
6,810,019.0000 CHZ |
1.4970 TRY |
1.4930 TRY |
1.5110 TRY |
1.5220 TRY |
| 2023-09-11 |
1.5186 TRY |
8,016,420.0000 CHZ |
1.5550 TRY |
1.4810 TRY |
1.4960 TRY |
1.4960 TRY |
| 2023-09-10 |
1.5636 TRY |
8,421,854.0000 CHZ |
1.6040 TRY |
1.5100 TRY |
1.5540 TRY |
1.5590 TRY |
| 2023-09-09 |
1.6050 TRY |
3,877,568.0000 CHZ |
1.6050 TRY |
1.6000 TRY |
1.6040 TRY |
1.6040 TRY |
| 2023-09-08 |
1.6025 TRY |
6,673,250.0000 CHZ |
1.6140 TRY |
1.5840 TRY |
1.5940 TRY |
1.6050 TRY |
| 2023-09-07 |
1.6013 TRY |
7,045,493.0000 CHZ |
1.6090 TRY |
1.5900 TRY |
1.5960 TRY |
1.6120 TRY |
| 2023-09-06 |
1.6036 TRY |
8,753,357.0000 CHZ |
1.6170 TRY |
1.5740 TRY |
1.6000 TRY |
1.6070 TRY |
| 2023-09-05 |
1.6067 TRY |
5,240,727.0000 CHZ |
1.6160 TRY |
1.5930 TRY |
1.6040 TRY |
1.6140 TRY |
| 2023-09-04 |
1.6196 TRY |
5,993,310.0000 CHZ |
1.6160 TRY |
1.6000 TRY |
1.6080 TRY |
1.6110 TRY |
| 2023-09-03 |
1.6216 TRY |
4,190,498.0000 CHZ |
1.6290 TRY |
1.6040 TRY |
1.6150 TRY |
1.6160 TRY |
| 2023-09-02 |
1.6200 TRY |
5,527,566.0000 CHZ |
1.6270 TRY |
1.6000 TRY |
1.6170 TRY |
1.6230 TRY |
| 2023-09-01 |
1.6270 TRY |
6,987,254.0000 CHZ |
1.6280 TRY |
1.6080 TRY |
1.6230 TRY |
1.6220 TRY |