Crypto exchange Binance

Market Chiliz (CHZ) / TRY

Identifier on Binance: CHZTRY
Date Price Volume Open Low High Close
2023-11-19 2.2293 TRY 9,043,681.0000 CHZ 2.2260 TRY 2.1760 TRY 2.1990 TRY 2.2620 TRY
2023-11-18 2.2059 TRY 8,837,880.0000 CHZ 2.2520 TRY 2.1420 TRY 2.1920 TRY 2.2270 TRY
2023-11-17 2.2134 TRY 15,812,846.0000 CHZ 2.1920 TRY 2.1400 TRY 2.1850 TRY 2.2440 TRY
2023-11-16 2.2715 TRY 20,307,717.0000 CHZ 2.3060 TRY 2.1540 TRY 2.2000 TRY 2.1850 TRY
2023-11-15 2.2628 TRY 14,871,978.0000 CHZ 2.2220 TRY 2.1910 TRY 2.2230 TRY 2.3030 TRY
2023-11-14 2.2418 TRY 20,539,845.0000 CHZ 2.2930 TRY 2.1250 TRY 2.2030 TRY 2.2270 TRY
2023-11-13 2.4137 TRY 26,786,312.0000 CHZ 2.4040 TRY 2.3070 TRY 2.3270 TRY 2.3170 TRY
2023-11-12 2.3930 TRY 24,891,784.0000 CHZ 2.3890 TRY 2.2860 TRY 2.3450 TRY 2.4140 TRY
2023-11-11 2.3874 TRY 42,735,173.0000 CHZ 2.3720 TRY 2.2700 TRY 2.3200 TRY 2.3830 TRY
2023-11-10 2.2193 TRY 19,643,805.0000 CHZ 2.2160 TRY 2.1650 TRY 2.1900 TRY 2.3360 TRY
2023-11-09 2.2405 TRY 35,847,630.0000 CHZ 2.2620 TRY 1.9500 TRY 2.1540 TRY 2.2100 TRY
2023-11-08 2.2632 TRY 14,967,414.0000 CHZ 2.2350 TRY 2.2210 TRY 2.2370 TRY 2.2660 TRY
2023-11-07 2.2207 TRY 20,082,587.0000 CHZ 2.3090 TRY 2.1500 TRY 2.1960 TRY 2.2240 TRY
2023-11-06 2.2795 TRY 37,013,316.0000 CHZ 2.2950 TRY 2.1830 TRY 2.2160 TRY 2.3050 TRY
2023-11-05 2.2182 TRY 56,618,447.0000 CHZ 2.0780 TRY 2.0660 TRY 2.0830 TRY 2.2980 TRY
2023-11-04 2.0464 TRY 21,786,215.0000 CHZ 1.9990 TRY 1.9830 TRY 1.9990 TRY 2.0860 TRY
2023-11-03 1.9729 TRY 14,312,556.0000 CHZ 2.0130 TRY 1.9270 TRY 1.9480 TRY 2.0070 TRY
2023-11-02 2.0109 TRY 31,464,240.0000 CHZ 1.9720 TRY 1.9390 TRY 1.9540 TRY 2.0100 TRY
2023-11-01 1.9033 TRY 28,656,198.0000 CHZ 1.8920 TRY 1.8430 TRY 1.8620 TRY 1.9520 TRY
2023-10-31 1.8840 TRY 19,174,680.0000 CHZ 1.9320 TRY 1.8010 TRY 1.8660 TRY 1.8860 TRY
2023-10-30 1.9019 TRY 21,108,742.0000 CHZ 1.8940 TRY 1.8560 TRY 1.8800 TRY 1.9280 TRY
2023-10-29 1.8745 TRY 21,815,765.0000 CHZ 1.8700 TRY 1.8100 TRY 1.8520 TRY 1.8980 TRY
2023-10-28 1.8472 TRY 13,659,676.0000 CHZ 1.8130 TRY 1.8110 TRY 1.8250 TRY 1.8550 TRY
2023-10-27 1.8163 TRY 23,184,053.0000 CHZ 1.8310 TRY 1.7700 TRY 1.7950 TRY 1.8050 TRY
2023-10-26 1.8557 TRY 36,553,061.0000 CHZ 1.8660 TRY 1.7730 TRY 1.8130 TRY 1.8400 TRY
2023-10-25 1.8613 TRY 20,469,333.0000 CHZ 1.8750 TRY 1.8120 TRY 1.8370 TRY 1.8640 TRY
2023-10-24 1.8763 TRY 22,617,943.0000 CHZ 1.8670 TRY 1.8030 TRY 1.8580 TRY 1.8720 TRY
2023-10-23 1.7921 TRY 29,782,790.0000 CHZ 1.7670 TRY 1.7400 TRY 1.7640 TRY 1.8680 TRY
2023-10-22 1.7628 TRY 48,773,712.0000 CHZ 1.7120 TRY 1.6750 TRY 1.6930 TRY 1.7600 TRY
2023-10-21 1.7038 TRY 15,905,928.0000 CHZ 1.6570 TRY 1.6490 TRY 1.6540 TRY 1.7060 TRY
2023-10-20 1.6467 TRY 16,071,110.0000 CHZ 1.5860 TRY 1.5810 TRY 1.6120 TRY 1.6560 TRY
2023-10-19 1.5741 TRY 10,839,231.0000 CHZ 1.6120 TRY 1.5540 TRY 1.5640 TRY 1.5850 TRY
2023-10-18 1.6190 TRY 42,224,824.0000 CHZ 1.5660 TRY 1.5610 TRY 1.5700 TRY 1.6180 TRY
2023-10-17 1.5778 TRY 6,975,876.0000 CHZ 1.5960 TRY 1.5450 TRY 1.5620 TRY 1.5640 TRY
2023-10-16 1.5958 TRY 11,706,989.0000 CHZ 1.5760 TRY 1.5740 TRY 1.5800 TRY 1.6070 TRY
2023-10-15 1.5686 TRY 5,939,900.0000 CHZ 1.5540 TRY 1.5510 TRY 1.5560 TRY 1.5740 TRY
2023-10-14 1.5546 TRY 7,722,422.0000 CHZ 1.5450 TRY 1.5450 TRY 1.5510 TRY 1.5540 TRY
2023-10-13 1.5372 TRY 10,006,451.0000 CHZ 1.5270 TRY 1.5230 TRY 1.5280 TRY 1.5460 TRY
2023-10-12 1.5201 TRY 9,790,982.0000 CHZ 1.5580 TRY 1.5010 TRY 1.5140 TRY 1.5250 TRY
2023-10-11 1.5629 TRY 4,979,781.0000 CHZ 1.5850 TRY 1.5440 TRY 1.5500 TRY 1.5540 TRY
2023-10-10 1.5851 TRY 5,056,649.0000 CHZ 1.5890 TRY 1.5710 TRY 1.5780 TRY 1.5920 TRY
2023-10-09 1.6042 TRY 10,718,757.0000 CHZ 1.6770 TRY 1.5550 TRY 1.5800 TRY 1.5900 TRY
2023-10-08 1.6772 TRY 3,164,321.0000 CHZ 1.6720 TRY 1.6630 TRY 1.6680 TRY 1.6790 TRY
2023-10-07 1.6787 TRY 4,017,588.0000 CHZ 1.6850 TRY 1.6620 TRY 1.6690 TRY 1.6710 TRY
2023-10-06 1.6682 TRY 6,771,080.0000 CHZ 1.6740 TRY 1.6440 TRY 1.6590 TRY 1.6860 TRY
2023-10-05 1.6899 TRY 9,412,859.0000 CHZ 1.6860 TRY 1.6700 TRY 1.6810 TRY 1.6810 TRY
2023-10-04 1.6729 TRY 10,134,570.0000 CHZ 1.6680 TRY 1.6160 TRY 1.6340 TRY 1.6930 TRY
2023-10-03 1.7005 TRY 9,410,273.0000 CHZ 1.7050 TRY 1.6660 TRY 1.6750 TRY 1.6680 TRY
2023-10-02 1.7350 TRY 8,506,498.0000 CHZ 1.7800 TRY 1.6550 TRY 1.7060 TRY 1.7050 TRY
2023-10-01 1.7547 TRY 18,682,567.0000 CHZ 1.7140 TRY 1.6920 TRY 1.7050 TRY 1.7780 TRY