Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0758 USDT |
251,149,066.0000 CHZ |
0.0746 USDT |
0.0731 USDT |
0.0744 USDT |
0.0775 USDT |
| 2024-11-21 |
0.0731 USDT |
213,046,858.0000 CHZ |
0.0716 USDT |
0.0695 USDT |
0.0718 USDT |
0.0745 USDT |
| 2024-11-20 |
0.0732 USDT |
190,416,235.0000 CHZ |
0.0759 USDT |
0.0703 USDT |
0.0717 USDT |
0.0724 USDT |
| 2024-11-19 |
0.0785 USDT |
507,803,924.0000 CHZ |
0.0793 USDT |
0.0741 USDT |
0.0753 USDT |
0.0755 USDT |
| 2024-11-18 |
0.0796 USDT |
691,702,498.0000 CHZ |
0.0691 USDT |
0.0685 USDT |
0.0698 USDT |
0.0790 USDT |
| 2024-11-17 |
0.0715 USDT |
166,396,942.0000 CHZ |
0.0751 USDT |
0.0678 USDT |
0.0689 USDT |
0.0690 USDT |
| 2024-11-16 |
0.0716 USDT |
286,603,329.0000 CHZ |
0.0675 USDT |
0.0670 USDT |
0.0678 USDT |
0.0743 USDT |
| 2024-11-15 |
0.0646 USDT |
186,379,522.0000 CHZ |
0.0627 USDT |
0.0614 USDT |
0.0631 USDT |
0.0675 USDT |
| 2024-11-14 |
0.0648 USDT |
178,851,813.0000 CHZ |
0.0650 USDT |
0.0616 USDT |
0.0640 USDT |
0.0618 USDT |
| 2024-11-13 |
0.0651 USDT |
360,360,702.0000 CHZ |
0.0680 USDT |
0.0618 USDT |
0.0634 USDT |
0.0642 USDT |
| 2024-11-12 |
0.0682 USDT |
434,333,369.0000 CHZ |
0.0717 USDT |
0.0641 USDT |
0.0657 USDT |
0.0675 USDT |
| 2024-11-11 |
0.0685 USDT |
353,016,695.0000 CHZ |
0.0670 USDT |
0.0651 USDT |
0.0665 USDT |
0.0713 USDT |
| 2024-11-10 |
0.0664 USDT |
185,597,723.0000 CHZ |
0.0640 USDT |
0.0634 USDT |
0.0642 USDT |
0.0682 USDT |
| 2024-11-09 |
0.0623 USDT |
95,641,403.0000 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0614 USDT |
0.0635 USDT |
| 2024-11-08 |
0.0615 USDT |
126,070,909.0000 CHZ |
0.0626 USDT |
0.0601 USDT |
0.0611 USDT |
0.0619 USDT |
| 2024-11-07 |
0.0618 USDT |
142,329,192.0000 CHZ |
0.0618 USDT |
0.0603 USDT |
0.0611 USDT |
0.0623 USDT |
| 2024-11-06 |
0.0604 USDT |
179,069,070.0000 CHZ |
0.0571 USDT |
0.0570 USDT |
0.0584 USDT |
0.0619 USDT |
| 2024-11-05 |
0.0561 USDT |
121,438,153.0000 CHZ |
0.0543 USDT |
0.0542 USDT |
0.0552 USDT |
0.0573 USDT |
| 2024-11-04 |
0.0555 USDT |
198,998,348.0000 CHZ |
0.0554 USDT |
0.0537 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-11-03 |
0.0556 USDT |
114,730,282.0000 CHZ |
0.0582 USDT |
0.0535 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-11-02 |
0.0588 USDT |
77,030,210.0000 CHZ |
0.0590 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2024-11-01 |
0.0591 USDT |
147,607,082.0000 CHZ |
0.0591 USDT |
0.0576 USDT |
0.0583 USDT |
0.0590 USDT |
| 2024-10-31 |
0.0610 USDT |
135,094,569.0000 CHZ |
0.0629 USDT |
0.0588 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-10-30 |
0.0626 USDT |
206,810,239.0000 CHZ |
0.0632 USDT |
0.0612 USDT |
0.0621 USDT |
0.0630 USDT |
| 2024-10-29 |
0.0626 USDT |
288,147,424.0000 CHZ |
0.0628 USDT |
0.0613 USDT |
0.0620 USDT |
0.0636 USDT |
| 2024-10-28 |
0.0617 USDT |
181,740,373.0000 CHZ |
0.0620 USDT |
0.0596 USDT |
0.0605 USDT |
0.0627 USDT |
| 2024-10-27 |
0.0616 USDT |
81,583,877.0000 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0613 USDT |
0.0620 USDT |
| 2024-10-26 |
0.0619 USDT |
87,824,023.0000 CHZ |
0.0616 USDT |
0.0602 USDT |
0.0611 USDT |
0.0619 USDT |
| 2024-10-25 |
0.0642 USDT |
129,040,423.0000 CHZ |
0.0677 USDT |
0.0588 USDT |
0.0636 USDT |
0.0610 USDT |
| 2024-10-24 |
0.0671 USDT |
96,105,252.0000 CHZ |
0.0691 USDT |
0.0653 USDT |
0.0662 USDT |
0.0676 USDT |
| 2024-10-23 |
0.0691 USDT |
93,602,335.0000 CHZ |
0.0721 USDT |
0.0666 USDT |
0.0676 USDT |
0.0689 USDT |
| 2024-10-22 |
0.0726 USDT |
123,869,843.0000 CHZ |
0.0720 USDT |
0.0707 USDT |
0.0721 USDT |
0.0722 USDT |
| 2024-10-21 |
0.0732 USDT |
109,665,892.0000 CHZ |
0.0744 USDT |
0.0717 USDT |
0.0723 USDT |
0.0722 USDT |
| 2024-10-20 |
0.0736 USDT |
93,268,779.0000 CHZ |
0.0743 USDT |
0.0727 USDT |
0.0734 USDT |
0.0738 USDT |
| 2024-10-19 |
0.0753 USDT |
60,728,847.0000 CHZ |
0.0759 USDT |
0.0737 USDT |
0.0742 USDT |
0.0743 USDT |
| 2024-10-18 |
0.0748 USDT |
68,302,081.0000 CHZ |
0.0758 USDT |
0.0739 USDT |
0.0747 USDT |
0.0753 USDT |
| 2024-10-17 |
0.0744 USDT |
189,397,482.0000 CHZ |
0.0763 USDT |
0.0727 USDT |
0.0735 USDT |
0.0748 USDT |
| 2024-10-16 |
0.0789 USDT |
168,935,657.0000 CHZ |
0.0826 USDT |
0.0765 USDT |
0.0774 USDT |
0.0770 USDT |
| 2024-10-15 |
0.0802 USDT |
390,194,681.0000 CHZ |
0.0771 USDT |
0.0762 USDT |
0.0771 USDT |
0.0819 USDT |
| 2024-10-14 |
0.0764 USDT |
175,833,193.0000 CHZ |
0.0751 USDT |
0.0740 USDT |
0.0752 USDT |
0.0767 USDT |
| 2024-10-13 |
0.0753 USDT |
392,455,875.0000 CHZ |
0.0698 USDT |
0.0690 USDT |
0.0698 USDT |
0.0752 USDT |
| 2024-10-12 |
0.0696 USDT |
153,134,374.0000 CHZ |
0.0700 USDT |
0.0679 USDT |
0.0688 USDT |
0.0694 USDT |
| 2024-10-11 |
0.0696 USDT |
198,532,939.0000 CHZ |
0.0689 USDT |
0.0677 USDT |
0.0692 USDT |
0.0698 USDT |
| 2024-10-10 |
0.0704 USDT |
498,498,026.0000 CHZ |
0.0704 USDT |
0.0662 USDT |
0.0680 USDT |
0.0694 USDT |
| 2024-10-09 |
0.0717 USDT |
699,529,656.0000 CHZ |
0.0661 USDT |
0.0653 USDT |
0.0658 USDT |
0.0725 USDT |
| 2024-10-08 |
0.0667 USDT |
183,587,050.0000 CHZ |
0.0682 USDT |
0.0647 USDT |
0.0653 USDT |
0.0656 USDT |
| 2024-10-07 |
0.0654 USDT |
105,362,592.0000 CHZ |
0.0637 USDT |
0.0625 USDT |
0.0634 USDT |
0.0682 USDT |
| 2024-10-06 |
0.0627 USDT |
35,022,793.0000 CHZ |
0.0624 USDT |
0.0616 USDT |
0.0620 USDT |
0.0638 USDT |
| 2024-10-05 |
0.0630 USDT |
54,244,231.0000 CHZ |
0.0619 USDT |
0.0611 USDT |
0.0622 USDT |
0.0623 USDT |
| 2024-10-04 |
0.0605 USDT |
47,189,024.0000 CHZ |
0.0588 USDT |
0.0586 USDT |
0.0591 USDT |
0.0617 USDT |