Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0618 USDT |
53,549,569.0000 CHZ |
0.0631 USDT |
0.0596 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-08-30 |
0.0633 USDT |
70,609,123.0000 CHZ |
0.0638 USDT |
0.0620 USDT |
0.0627 USDT |
0.0631 USDT |
| 2023-08-29 |
0.0621 USDT |
58,380,847.0000 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0604 USDT |
0.0639 USDT |
| 2023-08-28 |
0.0612 USDT |
40,197,737.0000 CHZ |
0.0623 USDT |
0.0603 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-08-27 |
0.0625 USDT |
12,554,539.0000 CHZ |
0.0626 USDT |
0.0620 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-08-26 |
0.0631 USDT |
15,893,153.0000 CHZ |
0.0634 USDT |
0.0622 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-08-25 |
0.0625 USDT |
29,584,757.0000 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0622 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0635 USDT |
20,594,082.0000 CHZ |
0.0644 USDT |
0.0623 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-08-23 |
0.0635 USDT |
29,155,655.0000 CHZ |
0.0626 USDT |
0.0622 USDT |
0.0628 USDT |
0.0643 USDT |
| 2023-08-22 |
0.0625 USDT |
38,137,449.0000 CHZ |
0.0639 USDT |
0.0601 USDT |
0.0619 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0640 USDT |
24,507,371.0000 CHZ |
0.0654 USDT |
0.0625 USDT |
0.0634 USDT |
0.0641 USDT |
| 2023-08-20 |
0.0651 USDT |
16,329,574.0000 CHZ |
0.0648 USDT |
0.0645 USDT |
0.0648 USDT |
0.0653 USDT |
| 2023-08-19 |
0.0640 USDT |
23,961,767.0000 CHZ |
0.0636 USDT |
0.0634 USDT |
0.0637 USDT |
0.0647 USDT |
| 2023-08-18 |
0.0639 USDT |
140,212,032.0000 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-08-17 |
0.0659 USDT |
128,459,943.0000 CHZ |
0.0679 USDT |
0.0559 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-08-16 |
0.0690 USDT |
64,237,877.0000 CHZ |
0.0713 USDT |
0.0665 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-15 |
0.0720 USDT |
65,135,708.0000 CHZ |
0.0755 USDT |
0.0663 USDT |
0.0719 USDT |
0.0713 USDT |
| 2023-08-14 |
0.0758 USDT |
33,844,627.0000 CHZ |
0.0758 USDT |
0.0749 USDT |
0.0753 USDT |
0.0755 USDT |
| 2023-08-13 |
0.0765 USDT |
21,979,897.0000 CHZ |
0.0765 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-08-12 |
0.0762 USDT |
17,853,866.0000 CHZ |
0.0756 USDT |
0.0755 USDT |
0.0759 USDT |
0.0763 USDT |
| 2023-08-11 |
0.0753 USDT |
20,032,168.0000 CHZ |
0.0755 USDT |
0.0751 USDT |
0.0752 USDT |
0.0755 USDT |
| 2023-08-10 |
0.0761 USDT |
15,623,292.0000 CHZ |
0.0761 USDT |
0.0755 USDT |
0.0757 USDT |
0.0755 USDT |
| 2023-08-09 |
0.0763 USDT |
24,084,908.0000 CHZ |
0.0767 USDT |
0.0754 USDT |
0.0759 USDT |
0.0761 USDT |
| 2023-08-08 |
0.0760 USDT |
36,385,659.0000 CHZ |
0.0758 USDT |
0.0753 USDT |
0.0756 USDT |
0.0766 USDT |
| 2023-08-07 |
0.0762 USDT |
43,081,214.0000 CHZ |
0.0773 USDT |
0.0745 USDT |
0.0755 USDT |
0.0756 USDT |
| 2023-08-06 |
0.0770 USDT |
24,868,068.0000 CHZ |
0.0766 USDT |
0.0763 USDT |
0.0768 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0762 USDT |
19,910,663.0000 CHZ |
0.0773 USDT |
0.0754 USDT |
0.0760 USDT |
0.0765 USDT |
| 2023-08-04 |
0.0770 USDT |
35,048,202.0000 CHZ |
0.0767 USDT |
0.0759 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-08-03 |
0.0768 USDT |
37,874,364.0000 CHZ |
0.0764 USDT |
0.0758 USDT |
0.0766 USDT |
0.0769 USDT |
| 2023-08-02 |
0.0770 USDT |
44,121,197.0000 CHZ |
0.0782 USDT |
0.0757 USDT |
0.0766 USDT |
0.0764 USDT |
| 2023-08-01 |
0.0764 USDT |
34,416,323.0000 CHZ |
0.0773 USDT |
0.0749 USDT |
0.0760 USDT |
0.0772 USDT |
| 2023-07-31 |
0.0777 USDT |
30,505,731.0000 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-07-30 |
0.0783 USDT |
51,100,944.0000 CHZ |
0.0796 USDT |
0.0760 USDT |
0.0774 USDT |
0.0773 USDT |
| 2023-07-29 |
0.0801 USDT |
92,730,045.0000 CHZ |
0.0781 USDT |
0.0777 USDT |
0.0780 USDT |
0.0792 USDT |
| 2023-07-28 |
0.0773 USDT |
28,693,842.0000 CHZ |
0.0772 USDT |
0.0763 USDT |
0.0768 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0776 USDT |
48,778,944.0000 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0770 USDT |
0.0773 USDT |
| 2023-07-26 |
0.0765 USDT |
42,589,352.0000 CHZ |
0.0772 USDT |
0.0753 USDT |
0.0761 USDT |
0.0773 USDT |
| 2023-07-25 |
0.0772 USDT |
31,844,050.0000 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0767 USDT |
0.0771 USDT |
| 2023-07-24 |
0.0771 USDT |
63,210,698.0000 CHZ |
0.0795 USDT |
0.0735 USDT |
0.0770 USDT |
0.0768 USDT |
| 2023-07-23 |
0.0795 USDT |
32,559,536.0000 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0781 USDT |
0.0795 USDT |
| 2023-07-22 |
0.0791 USDT |
23,104,984.0000 CHZ |
0.0793 USDT |
0.0784 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-07-21 |
0.0794 USDT |
37,516,722.0000 CHZ |
0.0791 USDT |
0.0784 USDT |
0.0791 USDT |
0.0793 USDT |
| 2023-07-20 |
0.0793 USDT |
46,064,668.0000 CHZ |
0.0790 USDT |
0.0777 USDT |
0.0788 USDT |
0.0791 USDT |
| 2023-07-19 |
0.0792 USDT |
34,633,980.0000 CHZ |
0.0792 USDT |
0.0781 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-07-18 |
0.0795 USDT |
52,092,278.0000 CHZ |
0.0807 USDT |
0.0775 USDT |
0.0787 USDT |
0.0790 USDT |
| 2023-07-17 |
0.0800 USDT |
53,398,241.0000 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0796 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0809 USDT |
31,486,341.0000 CHZ |
0.0818 USDT |
0.0790 USDT |
0.0800 USDT |
0.0792 USDT |
| 2023-07-15 |
0.0815 USDT |
32,477,355.0000 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0802 USDT |
0.0815 USDT |
| 2023-07-14 |
0.0822 USDT |
91,969,979.0000 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0790 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0804 USDT |
91,526,008.0000 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0762 USDT |
0.0837 USDT |