Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0776 USDT |
44,984,304.0000 CHZ |
0.0771 USDT |
0.0757 USDT |
0.0763 USDT |
0.0766 USDT |
| 2023-07-11 |
0.0765 USDT |
37,709,835.0000 CHZ |
0.0760 USDT |
0.0753 USDT |
0.0761 USDT |
0.0770 USDT |
| 2023-07-10 |
0.0760 USDT |
39,021,614.0000 CHZ |
0.0757 USDT |
0.0744 USDT |
0.0756 USDT |
0.0759 USDT |
| 2023-07-09 |
0.0764 USDT |
22,558,558.0000 CHZ |
0.0767 USDT |
0.0755 USDT |
0.0759 USDT |
0.0759 USDT |
| 2023-07-08 |
0.0761 USDT |
33,844,120.0000 CHZ |
0.0767 USDT |
0.0750 USDT |
0.0757 USDT |
0.0765 USDT |
| 2023-07-07 |
0.0758 USDT |
45,128,299.0000 CHZ |
0.0745 USDT |
0.0736 USDT |
0.0750 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0767 USDT |
56,537,672.0000 CHZ |
0.0773 USDT |
0.0740 USDT |
0.0756 USDT |
0.0749 USDT |
| 2023-07-05 |
0.0782 USDT |
64,167,268.0000 CHZ |
0.0792 USDT |
0.0762 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-07-04 |
0.0793 USDT |
47,826,600.0000 CHZ |
0.0799 USDT |
0.0776 USDT |
0.0786 USDT |
0.0797 USDT |
| 2023-07-03 |
0.0791 USDT |
52,544,919.0000 CHZ |
0.0779 USDT |
0.0775 USDT |
0.0782 USDT |
0.0798 USDT |
| 2023-07-02 |
0.0778 USDT |
61,426,881.0000 CHZ |
0.0798 USDT |
0.0758 USDT |
0.0772 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0767 USDT |
66,193,208.0000 CHZ |
0.0756 USDT |
0.0752 USDT |
0.0760 USDT |
0.0791 USDT |
| 2023-06-30 |
0.0746 USDT |
94,341,958.0000 CHZ |
0.0740 USDT |
0.0700 USDT |
0.0739 USDT |
0.0757 USDT |
| 2023-06-29 |
0.0741 USDT |
32,830,209.0000 CHZ |
0.0726 USDT |
0.0724 USDT |
0.0733 USDT |
0.0739 USDT |
| 2023-06-28 |
0.0737 USDT |
71,398,098.0000 CHZ |
0.0774 USDT |
0.0702 USDT |
0.0722 USDT |
0.0727 USDT |
| 2023-06-27 |
0.0776 USDT |
36,552,606.0000 CHZ |
0.0775 USDT |
0.0763 USDT |
0.0772 USDT |
0.0770 USDT |
| 2023-06-26 |
0.0781 USDT |
66,752,494.0000 CHZ |
0.0796 USDT |
0.0757 USDT |
0.0769 USDT |
0.0769 USDT |
| 2023-06-25 |
0.0811 USDT |
90,715,183.0000 CHZ |
0.0780 USDT |
0.0779 USDT |
0.0789 USDT |
0.0800 USDT |
| 2023-06-24 |
0.0783 USDT |
93,026,498.0000 CHZ |
0.0773 USDT |
0.0762 USDT |
0.0772 USDT |
0.0780 USDT |
| 2023-06-23 |
0.0763 USDT |
87,321,067.0000 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
0.0770 USDT |
| 2023-06-22 |
0.0759 USDT |
134,620,205.0000 CHZ |
0.0744 USDT |
0.0732 USDT |
0.0738 USDT |
0.0737 USDT |
| 2023-06-21 |
0.0726 USDT |
142,760,974.0000 CHZ |
0.0707 USDT |
0.0704 USDT |
0.0715 USDT |
0.0747 USDT |
| 2023-06-20 |
0.0689 USDT |
117,226,263.0000 CHZ |
0.0686 USDT |
0.0669 USDT |
0.0678 USDT |
0.0707 USDT |
| 2023-06-19 |
0.0678 USDT |
60,767,645.0000 CHZ |
0.0669 USDT |
0.0661 USDT |
0.0668 USDT |
0.0685 USDT |
| 2023-06-18 |
0.0680 USDT |
51,972,238.0000 CHZ |
0.0683 USDT |
0.0667 USDT |
0.0674 USDT |
0.0668 USDT |
| 2023-06-17 |
0.0684 USDT |
47,899,935.0000 CHZ |
0.0670 USDT |
0.0667 USDT |
0.0671 USDT |
0.0683 USDT |
| 2023-06-16 |
0.0665 USDT |
39,991,256.0000 CHZ |
0.0667 USDT |
0.0651 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-06-15 |
0.0655 USDT |
51,316,585.0000 CHZ |
0.0655 USDT |
0.0642 USDT |
0.0653 USDT |
0.0665 USDT |
| 2023-06-14 |
0.0665 USDT |
71,338,991.0000 CHZ |
0.0684 USDT |
0.0635 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-06-13 |
0.0680 USDT |
72,840,973.0000 CHZ |
0.0676 USDT |
0.0665 USDT |
0.0672 USDT |
0.0681 USDT |
| 2023-06-12 |
0.0671 USDT |
94,740,965.0000 CHZ |
0.0681 USDT |
0.0652 USDT |
0.0663 USDT |
0.0675 USDT |
| 2023-06-11 |
0.0684 USDT |
101,309,654.0000 CHZ |
0.0688 USDT |
0.0672 USDT |
0.0680 USDT |
0.0681 USDT |
| 2023-06-10 |
0.0698 USDT |
479,086,189.0000 CHZ |
0.0871 USDT |
0.0585 USDT |
0.0672 USDT |
0.0690 USDT |
| 2023-06-09 |
0.0872 USDT |
42,343,179.0000 CHZ |
0.0873 USDT |
0.0856 USDT |
0.0868 USDT |
0.0868 USDT |
| 2023-06-08 |
0.0867 USDT |
59,762,883.0000 CHZ |
0.0862 USDT |
0.0848 USDT |
0.0860 USDT |
0.0873 USDT |
| 2023-06-07 |
0.0898 USDT |
97,086,339.0000 CHZ |
0.0945 USDT |
0.0855 USDT |
0.0858 USDT |
0.0856 USDT |
| 2023-06-06 |
0.0937 USDT |
85,324,640.0000 CHZ |
0.0935 USDT |
0.0913 USDT |
0.0934 USDT |
0.0943 USDT |
| 2023-06-05 |
0.0947 USDT |
180,366,582.0000 CHZ |
0.1010 USDT |
0.0850 USDT |
0.0937 USDT |
0.0938 USDT |
| 2023-06-04 |
0.1024 USDT |
36,268,693.0000 CHZ |
0.1018 USDT |
0.1008 USDT |
0.1019 USDT |
0.1023 USDT |
| 2023-06-03 |
0.1012 USDT |
42,399,297.0000 CHZ |
0.1006 USDT |
0.0998 USDT |
0.1003 USDT |
0.1019 USDT |
| 2023-06-02 |
0.1013 USDT |
74,997,809.0000 CHZ |
0.0999 USDT |
0.0994 USDT |
0.1002 USDT |
0.1004 USDT |
| 2023-06-01 |
0.0999 USDT |
77,404,438.0000 CHZ |
0.0989 USDT |
0.0973 USDT |
0.0985 USDT |
0.0998 USDT |
| 2023-05-31 |
0.0987 USDT |
56,871,382.0000 CHZ |
0.1002 USDT |
0.0971 USDT |
0.0985 USDT |
0.0990 USDT |
| 2023-05-30 |
0.1005 USDT |
41,166,990.0000 CHZ |
0.1007 USDT |
0.0997 USDT |
0.1003 USDT |
0.1002 USDT |
| 2023-05-29 |
0.1018 USDT |
68,524,444.0000 CHZ |
0.1030 USDT |
0.0999 USDT |
0.1007 USDT |
0.1007 USDT |
| 2023-05-28 |
0.1016 USDT |
46,310,333.0000 CHZ |
0.1008 USDT |
0.1003 USDT |
0.1010 USDT |
0.1028 USDT |
| 2023-05-27 |
0.0998 USDT |
27,733,528.0000 CHZ |
0.0995 USDT |
0.0991 USDT |
0.0993 USDT |
0.1007 USDT |
| 2023-05-26 |
0.0993 USDT |
52,788,030.0000 CHZ |
0.0991 USDT |
0.0980 USDT |
0.0988 USDT |
0.0993 USDT |
| 2023-05-25 |
0.0999 USDT |
59,496,605.0000 CHZ |
0.1007 USDT |
0.0979 USDT |
0.0994 USDT |
0.0990 USDT |
| 2023-05-24 |
0.1012 USDT |
71,983,566.0000 CHZ |
0.1048 USDT |
0.0981 USDT |
0.1006 USDT |
0.1010 USDT |