Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0590 USDT |
72,457,821.0000 CHZ |
0.0590 USDT |
0.0574 USDT |
0.0587 USDT |
0.0589 USDT |
| 2024-10-02 |
0.0604 USDT |
77,058,637.0000 CHZ |
0.0604 USDT |
0.0580 USDT |
0.0590 USDT |
0.0589 USDT |
| 2024-10-01 |
0.0631 USDT |
130,172,285.0000 CHZ |
0.0655 USDT |
0.0584 USDT |
0.0605 USDT |
0.0604 USDT |
| 2024-09-30 |
0.0675 USDT |
62,376,795.0000 CHZ |
0.0692 USDT |
0.0658 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-09-29 |
0.0687 USDT |
84,493,199.0000 CHZ |
0.0687 USDT |
0.0671 USDT |
0.0678 USDT |
0.0696 USDT |
| 2024-09-28 |
0.0679 USDT |
64,511,869.0000 CHZ |
0.0696 USDT |
0.0658 USDT |
0.0672 USDT |
0.0685 USDT |
| 2024-09-27 |
0.0698 USDT |
96,023,345.0000 CHZ |
0.0691 USDT |
0.0684 USDT |
0.0692 USDT |
0.0699 USDT |
| 2024-09-26 |
0.0684 USDT |
156,458,518.0000 CHZ |
0.0665 USDT |
0.0641 USDT |
0.0650 USDT |
0.0689 USDT |
| 2024-09-25 |
0.0666 USDT |
298,152,937.0000 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0620 USDT |
0.0670 USDT |
| 2024-09-24 |
0.0606 USDT |
50,184,969.0000 CHZ |
0.0612 USDT |
0.0593 USDT |
0.0598 USDT |
0.0617 USDT |
| 2024-09-23 |
0.0603 USDT |
135,873,250.0000 CHZ |
0.0575 USDT |
0.0565 USDT |
0.0581 USDT |
0.0609 USDT |
| 2024-09-22 |
0.0575 USDT |
33,012,643.0000 CHZ |
0.0595 USDT |
0.0562 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-09-21 |
0.0582 USDT |
51,829,705.0000 CHZ |
0.0573 USDT |
0.0565 USDT |
0.0569 USDT |
0.0593 USDT |
| 2024-09-20 |
0.0565 USDT |
45,165,318.0000 CHZ |
0.0555 USDT |
0.0550 USDT |
0.0556 USDT |
0.0570 USDT |
| 2024-09-19 |
0.0553 USDT |
55,999,450.0000 CHZ |
0.0538 USDT |
0.0538 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-09-18 |
0.0517 USDT |
42,371,384.0000 CHZ |
0.0520 USDT |
0.0504 USDT |
0.0510 USDT |
0.0530 USDT |
| 2024-09-17 |
0.0519 USDT |
33,193,961.0000 CHZ |
0.0510 USDT |
0.0506 USDT |
0.0509 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0513 USDT |
35,880,015.0000 CHZ |
0.0519 USDT |
0.0506 USDT |
0.0509 USDT |
0.0511 USDT |
| 2024-09-15 |
0.0531 USDT |
27,672,402.0000 CHZ |
0.0536 USDT |
0.0515 USDT |
0.0524 USDT |
0.0520 USDT |
| 2024-09-14 |
0.0537 USDT |
25,813,357.0000 CHZ |
0.0540 USDT |
0.0530 USDT |
0.0534 USDT |
0.0537 USDT |
| 2024-09-13 |
0.0533 USDT |
48,689,899.0000 CHZ |
0.0532 USDT |
0.0526 USDT |
0.0530 USDT |
0.0541 USDT |
| 2024-09-12 |
0.0527 USDT |
35,901,741.0000 CHZ |
0.0521 USDT |
0.0520 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-09-11 |
0.0519 USDT |
45,898,899.0000 CHZ |
0.0532 USDT |
0.0506 USDT |
0.0513 USDT |
0.0521 USDT |
| 2024-09-10 |
0.0530 USDT |
28,190,814.0000 CHZ |
0.0530 USDT |
0.0524 USDT |
0.0528 USDT |
0.0531 USDT |
| 2024-09-09 |
0.0525 USDT |
40,636,530.0000 CHZ |
0.0518 USDT |
0.0515 USDT |
0.0519 USDT |
0.0530 USDT |
| 2024-09-08 |
0.0511 USDT |
17,578,641.0000 CHZ |
0.0501 USDT |
0.0500 USDT |
0.0504 USDT |
0.0515 USDT |
| 2024-09-07 |
0.0494 USDT |
33,525,064.0000 CHZ |
0.0486 USDT |
0.0483 USDT |
0.0488 USDT |
0.0499 USDT |
| 2024-09-06 |
0.0492 USDT |
45,259,978.0000 CHZ |
0.0498 USDT |
0.0471 USDT |
0.0483 USDT |
0.0485 USDT |
| 2024-09-05 |
0.0504 USDT |
31,007,865.0000 CHZ |
0.0516 USDT |
0.0494 USDT |
0.0497 USDT |
0.0498 USDT |
| 2024-09-04 |
0.0503 USDT |
47,891,575.0000 CHZ |
0.0503 USDT |
0.0478 USDT |
0.0497 USDT |
0.0518 USDT |
| 2024-09-03 |
0.0515 USDT |
27,289,357.0000 CHZ |
0.0525 USDT |
0.0503 USDT |
0.0507 USDT |
0.0505 USDT |
| 2024-09-02 |
0.0513 USDT |
38,518,225.0000 CHZ |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
0.0524 USDT |
| 2024-09-01 |
0.0518 USDT |
39,432,582.0000 CHZ |
0.0529 USDT |
0.0509 USDT |
0.0515 USDT |
0.0512 USDT |
| 2024-08-31 |
0.0533 USDT |
27,869,969.0000 CHZ |
0.0540 USDT |
0.0525 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-08-30 |
0.0538 USDT |
56,053,386.0000 CHZ |
0.0560 USDT |
0.0518 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-08-29 |
0.0541 USDT |
33,232,409.0000 CHZ |
0.0537 USDT |
0.0527 USDT |
0.0533 USDT |
0.0532 USDT |
| 2024-08-28 |
0.0541 USDT |
53,437,113.0000 CHZ |
0.0545 USDT |
0.0521 USDT |
0.0537 USDT |
0.0538 USDT |
| 2024-08-27 |
0.0565 USDT |
50,796,685.0000 CHZ |
0.0571 USDT |
0.0533 USDT |
0.0544 USDT |
0.0542 USDT |
| 2024-08-26 |
0.0592 USDT |
65,478,124.0000 CHZ |
0.0605 USDT |
0.0568 USDT |
0.0575 USDT |
0.0571 USDT |
| 2024-08-25 |
0.0604 USDT |
46,964,426.0000 CHZ |
0.0623 USDT |
0.0586 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-08-24 |
0.0622 USDT |
73,503,748.0000 CHZ |
0.0615 USDT |
0.0606 USDT |
0.0610 USDT |
0.0621 USDT |
| 2024-08-23 |
0.0599 USDT |
63,336,628.0000 CHZ |
0.0588 USDT |
0.0584 USDT |
0.0592 USDT |
0.0617 USDT |
| 2024-08-22 |
0.0579 USDT |
55,911,219.0000 CHZ |
0.0571 USDT |
0.0559 USDT |
0.0567 USDT |
0.0586 USDT |
| 2024-08-21 |
0.0561 USDT |
37,954,831.0000 CHZ |
0.0549 USDT |
0.0545 USDT |
0.0551 USDT |
0.0570 USDT |
| 2024-08-20 |
0.0551 USDT |
36,422,895.0000 CHZ |
0.0543 USDT |
0.0536 USDT |
0.0545 USDT |
0.0549 USDT |
| 2024-08-19 |
0.0536 USDT |
32,219,408.0000 CHZ |
0.0537 USDT |
0.0526 USDT |
0.0533 USDT |
0.0542 USDT |
| 2024-08-18 |
0.0538 USDT |
21,000,697.0000 CHZ |
0.0532 USDT |
0.0526 USDT |
0.0529 USDT |
0.0546 USDT |
| 2024-08-17 |
0.0525 USDT |
25,665,916.0000 CHZ |
0.0526 USDT |
0.0521 USDT |
0.0524 USDT |
0.0530 USDT |
| 2024-08-16 |
0.0526 USDT |
28,059,037.0000 CHZ |
0.0529 USDT |
0.0512 USDT |
0.0521 USDT |
0.0526 USDT |
| 2024-08-15 |
0.0542 USDT |
41,276,461.0000 CHZ |
0.0548 USDT |
0.0524 USDT |
0.0529 USDT |
0.0529 USDT |