Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2572 USDT |
101,950,597.0000 CHZ |
0.2490 USDT |
0.2483 USDT |
0.2543 USDT |
0.2610 USDT |
| 2021-09-29 |
0.2523 USDT |
100,233,677.0000 CHZ |
0.2442 USDT |
0.2434 USDT |
0.2473 USDT |
0.2448 USDT |
| 2021-09-28 |
0.2516 USDT |
91,063,863.0000 CHZ |
0.2540 USDT |
0.2433 USDT |
0.2464 USDT |
0.2489 USDT |
| 2021-09-27 |
0.2644 USDT |
101,494,936.0000 CHZ |
0.2632 USDT |
0.2541 USDT |
0.2585 USDT |
0.2599 USDT |
| 2021-09-26 |
0.2594 USDT |
120,603,165.0000 CHZ |
0.2664 USDT |
0.2474 USDT |
0.2541 USDT |
0.2661 USDT |
| 2021-09-25 |
0.2670 USDT |
117,723,563.0000 CHZ |
0.2719 USDT |
0.2582 USDT |
0.2640 USDT |
0.2647 USDT |
| 2021-09-24 |
0.2725 USDT |
185,947,763.0000 CHZ |
0.2954 USDT |
0.2538 USDT |
0.2661 USDT |
0.2751 USDT |
| 2021-09-23 |
0.2923 USDT |
177,389,458.0000 CHZ |
0.2908 USDT |
0.2834 USDT |
0.2899 USDT |
0.2926 USDT |
| 2021-09-22 |
0.2745 USDT |
214,053,079.0000 CHZ |
0.2535 USDT |
0.2489 USDT |
0.2598 USDT |
0.2869 USDT |
| 2021-09-21 |
0.2673 USDT |
193,774,949.8000 CHZ |
0.2713 USDT |
0.2492 USDT |
0.2521 USDT |
0.2497 USDT |
| 2021-09-20 |
0.2879 USDT |
221,921,380.8000 CHZ |
0.3163 USDT |
0.2670 USDT |
0.2771 USDT |
0.2737 USDT |
| 2021-09-19 |
0.3223 USDT |
70,649,216.0000 CHZ |
0.3288 USDT |
0.3135 USDT |
0.3204 USDT |
0.3155 USDT |
| 2021-09-18 |
0.3295 USDT |
81,032,658.0000 CHZ |
0.3256 USDT |
0.3224 USDT |
0.3272 USDT |
0.3261 USDT |
| 2021-09-17 |
0.3322 USDT |
118,175,315.0000 CHZ |
0.3373 USDT |
0.3221 USDT |
0.3249 USDT |
0.3269 USDT |
| 2021-09-16 |
0.3425 USDT |
173,388,464.0000 CHZ |
0.3467 USDT |
0.3301 USDT |
0.3366 USDT |
0.3368 USDT |
| 2021-09-15 |
0.3395 USDT |
116,276,006.0000 CHZ |
0.3369 USDT |
0.3311 USDT |
0.3354 USDT |
0.3437 USDT |
| 2021-09-14 |
0.3354 USDT |
198,732,452.0000 CHZ |
0.3216 USDT |
0.3181 USDT |
0.3219 USDT |
0.3348 USDT |
| 2021-09-13 |
0.3191 USDT |
151,921,748.0000 CHZ |
0.3379 USDT |
0.2952 USDT |
0.3163 USDT |
0.3203 USDT |
| 2021-09-12 |
0.3350 USDT |
129,440,930.0000 CHZ |
0.3326 USDT |
0.3211 USDT |
0.3265 USDT |
0.3386 USDT |
| 2021-09-11 |
0.3332 USDT |
105,027,334.0000 CHZ |
0.3296 USDT |
0.3241 USDT |
0.3318 USDT |
0.3329 USDT |
| 2021-09-10 |
0.3418 USDT |
277,577,697.0000 CHZ |
0.3467 USDT |
0.3180 USDT |
0.3285 USDT |
0.3278 USDT |
| 2021-09-09 |
0.3450 USDT |
256,198,850.0000 CHZ |
0.3369 USDT |
0.3315 USDT |
0.3411 USDT |
0.3437 USDT |
| 2021-09-08 |
0.3322 USDT |
335,770,287.0000 CHZ |
0.3424 USDT |
0.3051 USDT |
0.3227 USDT |
0.3330 USDT |
| 2021-09-07 |
0.3735 USDT |
569,715,537.8000 CHZ |
0.4467 USDT |
0.2790 USDT |
0.3462 USDT |
0.3376 USDT |
| 2021-09-06 |
0.4303 USDT |
345,784,877.5000 CHZ |
0.4254 USDT |
0.4022 USDT |
0.4186 USDT |
0.4445 USDT |
| 2021-09-05 |
0.4190 USDT |
190,530,241.0000 CHZ |
0.4166 USDT |
0.4063 USDT |
0.4141 USDT |
0.4224 USDT |
| 2021-09-04 |
0.4222 USDT |
391,907,294.6000 CHZ |
0.3962 USDT |
0.3930 USDT |
0.4029 USDT |
0.4158 USDT |
| 2021-09-03 |
0.3923 USDT |
217,687,226.0000 CHZ |
0.3846 USDT |
0.3761 USDT |
0.3810 USDT |
0.3938 USDT |
| 2021-09-02 |
0.3856 USDT |
166,544,435.0000 CHZ |
0.3840 USDT |
0.3765 USDT |
0.3824 USDT |
0.3878 USDT |
| 2021-09-01 |
0.3764 USDT |
176,586,879.0000 CHZ |
0.3658 USDT |
0.3586 USDT |
0.3629 USDT |
0.3835 USDT |
| 2021-08-31 |
0.3698 USDT |
167,435,332.0000 CHZ |
0.3685 USDT |
0.3612 USDT |
0.3668 USDT |
0.3653 USDT |
| 2021-08-30 |
0.3865 USDT |
341,515,895.5000 CHZ |
0.3756 USDT |
0.3660 USDT |
0.3747 USDT |
0.3724 USDT |
| 2021-08-29 |
0.3735 USDT |
206,964,654.4000 CHZ |
0.3684 USDT |
0.3580 USDT |
0.3636 USDT |
0.3798 USDT |
| 2021-08-28 |
0.3717 USDT |
122,032,004.8000 CHZ |
0.3782 USDT |
0.3651 USDT |
0.3678 USDT |
0.3675 USDT |
| 2021-08-27 |
0.3618 USDT |
214,654,570.1000 CHZ |
0.3579 USDT |
0.3428 USDT |
0.3519 USDT |
0.3773 USDT |
| 2021-08-26 |
0.3670 USDT |
283,208,971.8000 CHZ |
0.3877 USDT |
0.3532 USDT |
0.3603 USDT |
0.3626 USDT |
| 2021-08-25 |
0.3725 USDT |
310,125,361.3000 CHZ |
0.3673 USDT |
0.3481 USDT |
0.3570 USDT |
0.3804 USDT |
| 2021-08-24 |
0.3852 USDT |
326,356,547.7000 CHZ |
0.4068 USDT |
0.3564 USDT |
0.3721 USDT |
0.3736 USDT |
| 2021-08-23 |
0.3946 USDT |
383,360,821.5000 CHZ |
0.3774 USDT |
0.3725 USDT |
0.3791 USDT |
0.4097 USDT |
| 2021-08-22 |
0.3877 USDT |
351,856,325.5000 CHZ |
0.3825 USDT |
0.3650 USDT |
0.3719 USDT |
0.3713 USDT |
| 2021-08-21 |
0.3823 USDT |
635,641,213.6000 CHZ |
0.3545 USDT |
0.3460 USDT |
0.3522 USDT |
0.3830 USDT |
| 2021-08-20 |
0.3494 USDT |
192,138,294.6000 CHZ |
0.3451 USDT |
0.3402 USDT |
0.3447 USDT |
0.3527 USDT |
| 2021-08-19 |
0.3314 USDT |
191,638,441.0000 CHZ |
0.3308 USDT |
0.3195 USDT |
0.3272 USDT |
0.3444 USDT |
| 2021-08-18 |
0.3321 USDT |
221,852,265.4000 CHZ |
0.3354 USDT |
0.3130 USDT |
0.3264 USDT |
0.3256 USDT |
| 2021-08-17 |
0.3559 USDT |
313,366,144.4000 CHZ |
0.3556 USDT |
0.3290 USDT |
0.3429 USDT |
0.3362 USDT |
| 2021-08-16 |
0.3714 USDT |
245,278,894.6000 CHZ |
0.3702 USDT |
0.3484 USDT |
0.3600 USDT |
0.3592 USDT |
| 2021-08-15 |
0.3643 USDT |
207,613,347.8000 CHZ |
0.3711 USDT |
0.3511 USDT |
0.3592 USDT |
0.3725 USDT |
| 2021-08-14 |
0.3712 USDT |
262,034,905.1000 CHZ |
0.3818 USDT |
0.3588 USDT |
0.3669 USDT |
0.3707 USDT |
| 2021-08-13 |
0.3725 USDT |
383,302,748.2000 CHZ |
0.3696 USDT |
0.3579 USDT |
0.3670 USDT |
0.3754 USDT |
| 2021-08-12 |
0.3413 USDT |
580,240,155.5000 CHZ |
0.3278 USDT |
0.3100 USDT |
0.3209 USDT |
0.3504 USDT |