Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.3413 USDT |
580,240,155.5000 CHZ |
0.3278 USDT |
0.3100 USDT |
0.3209 USDT |
0.3504 USDT |
| 2021-08-11 |
0.3343 USDT |
383,362,305.4000 CHZ |
0.3267 USDT |
0.3208 USDT |
0.3265 USDT |
0.3270 USDT |
| 2021-08-10 |
0.3308 USDT |
499,968,460.5000 CHZ |
0.3100 USDT |
0.3058 USDT |
0.3209 USDT |
0.3255 USDT |
| 2021-08-09 |
0.3082 USDT |
608,777,419.6000 CHZ |
0.2769 USDT |
0.2650 USDT |
0.2706 USDT |
0.3097 USDT |
| 2021-08-08 |
0.2844 USDT |
238,336,914.2000 CHZ |
0.2930 USDT |
0.2708 USDT |
0.2770 USDT |
0.2764 USDT |
| 2021-08-07 |
0.2900 USDT |
279,211,283.5000 CHZ |
0.2897 USDT |
0.2801 USDT |
0.2875 USDT |
0.2915 USDT |
| 2021-08-06 |
0.2743 USDT |
257,301,159.9000 CHZ |
0.2657 USDT |
0.2612 USDT |
0.2631 USDT |
0.2885 USDT |
| 2021-08-05 |
0.2620 USDT |
135,432,040.3000 CHZ |
0.2646 USDT |
0.2551 USDT |
0.2587 USDT |
0.2665 USDT |
| 2021-08-04 |
0.2600 USDT |
116,437,051.5000 CHZ |
0.2573 USDT |
0.2532 USDT |
0.2555 USDT |
0.2648 USDT |
| 2021-08-03 |
0.2582 USDT |
108,630,884.7000 CHZ |
0.2655 USDT |
0.2532 USDT |
0.2562 USDT |
0.2576 USDT |
| 2021-08-02 |
0.2651 USDT |
141,060,168.5000 CHZ |
0.2601 USDT |
0.2570 USDT |
0.2646 USDT |
0.2626 USDT |
| 2021-08-01 |
0.2677 USDT |
178,108,899.1000 CHZ |
0.2653 USDT |
0.2575 USDT |
0.2647 USDT |
0.2594 USDT |
| 2021-07-31 |
0.2622 USDT |
123,049,198.8000 CHZ |
0.2648 USDT |
0.2572 USDT |
0.2603 USDT |
0.2666 USDT |
| 2021-07-30 |
0.2566 USDT |
232,231,758.3000 CHZ |
0.2564 USDT |
0.2478 USDT |
0.2525 USDT |
0.2625 USDT |
| 2021-07-29 |
0.2521 USDT |
117,079,254.6000 CHZ |
0.2515 USDT |
0.2473 USDT |
0.2491 USDT |
0.2538 USDT |
| 2021-07-28 |
0.2507 USDT |
157,862,196.7000 CHZ |
0.2515 USDT |
0.2450 USDT |
0.2495 USDT |
0.2493 USDT |
| 2021-07-27 |
0.2483 USDT |
181,637,229.4000 CHZ |
0.2472 USDT |
0.2394 USDT |
0.2441 USDT |
0.2473 USDT |
| 2021-07-26 |
0.2576 USDT |
382,314,038.6000 CHZ |
0.2505 USDT |
0.2421 USDT |
0.2490 USDT |
0.2480 USDT |
| 2021-07-25 |
0.2463 USDT |
190,546,990.8000 CHZ |
0.2482 USDT |
0.2392 USDT |
0.2440 USDT |
0.2518 USDT |
| 2021-07-24 |
0.2519 USDT |
334,448,772.7000 CHZ |
0.2391 USDT |
0.2356 USDT |
0.2462 USDT |
0.2493 USDT |
| 2021-07-23 |
0.2318 USDT |
155,059,062.8000 CHZ |
0.2304 USDT |
0.2238 USDT |
0.2270 USDT |
0.2344 USDT |
| 2021-07-22 |
0.2282 USDT |
162,569,019.5000 CHZ |
0.2247 USDT |
0.2206 USDT |
0.2227 USDT |
0.2288 USDT |
| 2021-07-21 |
0.2208 USDT |
275,000,365.5000 CHZ |
0.2067 USDT |
0.2002 USDT |
0.2038 USDT |
0.2244 USDT |
| 2021-07-20 |
0.2082 USDT |
223,956,167.9000 CHZ |
0.2285 USDT |
0.1986 USDT |
0.2020 USDT |
0.2067 USDT |
| 2021-07-19 |
0.2303 USDT |
164,905,617.8000 CHZ |
0.2368 USDT |
0.2226 USDT |
0.2284 USDT |
0.2303 USDT |
| 2021-07-18 |
0.2396 USDT |
125,514,469.2000 CHZ |
0.2394 USDT |
0.2318 USDT |
0.2359 USDT |
0.2372 USDT |
| 2021-07-17 |
0.2367 USDT |
166,757,684.8000 CHZ |
0.2368 USDT |
0.2302 USDT |
0.2351 USDT |
0.2385 USDT |
| 2021-07-16 |
0.2481 USDT |
316,527,332.4000 CHZ |
0.2590 USDT |
0.2362 USDT |
0.2410 USDT |
0.2395 USDT |
| 2021-07-15 |
0.2637 USDT |
793,780,080.4000 CHZ |
0.2482 USDT |
0.2428 USDT |
0.2550 USDT |
0.2616 USDT |
| 2021-07-14 |
0.2380 USDT |
218,920,668.3000 CHZ |
0.2403 USDT |
0.2236 USDT |
0.2280 USDT |
0.2470 USDT |
| 2021-07-13 |
0.2438 USDT |
141,540,792.0000 CHZ |
0.2474 USDT |
0.2375 USDT |
0.2407 USDT |
0.2398 USDT |
| 2021-07-12 |
0.2505 USDT |
143,887,944.8000 CHZ |
0.2586 USDT |
0.2413 USDT |
0.2448 USDT |
0.2481 USDT |
| 2021-07-11 |
0.2591 USDT |
207,936,883.8000 CHZ |
0.2556 USDT |
0.2502 USDT |
0.2558 USDT |
0.2600 USDT |
| 2021-07-10 |
0.2566 USDT |
316,197,915.6000 CHZ |
0.2527 USDT |
0.2467 USDT |
0.2491 USDT |
0.2556 USDT |
| 2021-07-09 |
0.2410 USDT |
282,715,743.4000 CHZ |
0.2476 USDT |
0.2305 USDT |
0.2352 USDT |
0.2502 USDT |
| 2021-07-08 |
0.2634 USDT |
553,234,220.5000 CHZ |
0.2599 USDT |
0.2469 USDT |
0.2517 USDT |
0.2516 USDT |
| 2021-07-07 |
0.2668 USDT |
563,832,008.7000 CHZ |
0.2424 USDT |
0.2383 USDT |
0.2470 USDT |
0.2690 USDT |
| 2021-07-06 |
0.2415 USDT |
181,648,880.1000 CHZ |
0.2336 USDT |
0.2333 USDT |
0.2354 USDT |
0.2423 USDT |
| 2021-07-05 |
0.2369 USDT |
142,032,589.8000 CHZ |
0.2435 USDT |
0.2292 USDT |
0.2337 USDT |
0.2350 USDT |
| 2021-07-04 |
0.2439 USDT |
110,408,319.7000 CHZ |
0.2405 USDT |
0.2365 USDT |
0.2388 USDT |
0.2459 USDT |
| 2021-07-03 |
0.2398 USDT |
96,894,228.5000 CHZ |
0.2379 USDT |
0.2341 USDT |
0.2361 USDT |
0.2417 USDT |
| 2021-07-02 |
0.2351 USDT |
154,814,686.0000 CHZ |
0.2404 USDT |
0.2296 USDT |
0.2329 USDT |
0.2377 USDT |
| 2021-07-01 |
0.2421 USDT |
178,145,526.5000 CHZ |
0.2539 USDT |
0.2345 USDT |
0.2393 USDT |
0.2415 USDT |
| 2021-06-30 |
0.2449 USDT |
236,356,601.5000 CHZ |
0.2538 USDT |
0.2343 USDT |
0.2389 USDT |
0.2499 USDT |
| 2021-06-29 |
0.2533 USDT |
265,102,974.2000 CHZ |
0.2431 USDT |
0.2421 USDT |
0.2469 USDT |
0.2560 USDT |
| 2021-06-28 |
0.2412 USDT |
203,850,442.0000 CHZ |
0.2392 USDT |
0.2341 USDT |
0.2370 USDT |
0.2450 USDT |
| 2021-06-27 |
0.2309 USDT |
202,117,387.8000 CHZ |
0.2315 USDT |
0.2242 USDT |
0.2290 USDT |
0.2288 USDT |
| 2021-06-26 |
0.2283 USDT |
339,908,335.1000 CHZ |
0.2253 USDT |
0.2156 USDT |
0.2243 USDT |
0.2288 USDT |
| 2021-06-25 |
0.2394 USDT |
416,570,889.2000 CHZ |
0.2499 USDT |
0.2229 USDT |
0.2307 USDT |
0.2283 USDT |
| 2021-06-24 |
0.2423 USDT |
383,015,857.3000 CHZ |
0.2397 USDT |
0.2267 USDT |
0.2318 USDT |
0.2489 USDT |