Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.5085 USDT |
773,846,930.5000 CHZ |
0.5245 USDT |
0.4724 USDT |
0.4993 USDT |
0.4952 USDT |
| 2021-05-03 |
0.5362 USDT |
332,582,830.9000 CHZ |
0.5317 USDT |
0.5193 USDT |
0.5265 USDT |
0.5258 USDT |
| 2021-05-02 |
0.5326 USDT |
346,557,619.3000 CHZ |
0.5536 USDT |
0.5100 USDT |
0.5240 USDT |
0.5291 USDT |
| 2021-05-01 |
0.5527 USDT |
362,238,015.8000 CHZ |
0.5703 USDT |
0.5406 USDT |
0.5484 USDT |
0.5527 USDT |
| 2021-04-30 |
0.5571 USDT |
553,685,823.6000 CHZ |
0.5632 USDT |
0.5385 USDT |
0.5514 USDT |
0.5655 USDT |
| 2021-04-29 |
0.5716 USDT |
1,262,194,599.9000 CHZ |
0.5360 USDT |
0.5130 USDT |
0.5256 USDT |
0.5604 USDT |
| 2021-04-28 |
0.5225 USDT |
878,727,239.2000 CHZ |
0.5175 USDT |
0.4734 USDT |
0.5070 USDT |
0.5269 USDT |
| 2021-04-27 |
0.5043 USDT |
839,464,671.5000 CHZ |
0.4566 USDT |
0.4428 USDT |
0.4575 USDT |
0.5157 USDT |
| 2021-04-26 |
0.4417 USDT |
849,617,847.1000 CHZ |
0.3930 USDT |
0.3869 USDT |
0.4167 USDT |
0.4517 USDT |
| 2021-04-25 |
0.3996 USDT |
524,239,266.6000 CHZ |
0.3882 USDT |
0.3560 USDT |
0.3900 USDT |
0.3844 USDT |
| 2021-04-24 |
0.4106 USDT |
688,221,315.4000 CHZ |
0.4308 USDT |
0.3841 USDT |
0.3992 USDT |
0.3902 USDT |
| 2021-04-23 |
0.3954 USDT |
1,465,818,078.1000 CHZ |
0.4654 USDT |
0.3210 USDT |
0.3823 USDT |
0.4210 USDT |
| 2021-04-22 |
0.5042 USDT |
922,038,677.5000 CHZ |
0.5216 USDT |
0.4415 USDT |
0.4612 USDT |
0.4588 USDT |
| 2021-04-21 |
0.5462 USDT |
1,260,267,447.5000 CHZ |
0.5122 USDT |
0.5020 USDT |
0.5193 USDT |
0.5243 USDT |
| 2021-04-20 |
0.4999 USDT |
799,195,849.0000 CHZ |
0.5063 USDT |
0.4501 USDT |
0.4777 USDT |
0.5117 USDT |
| 2021-04-19 |
0.5347 USDT |
763,736,234.5000 CHZ |
0.5498 USDT |
0.4811 USDT |
0.5070 USDT |
0.5150 USDT |
| 2021-04-18 |
0.5436 USDT |
1,220,953,372.5000 CHZ |
0.6186 USDT |
0.4360 USDT |
0.5189 USDT |
0.5500 USDT |
| 2021-04-17 |
0.6520 USDT |
1,552,070,750.3000 CHZ |
0.7686 USDT |
0.5958 USDT |
0.6189 USDT |
0.6430 USDT |
| 2021-04-16 |
0.6761 USDT |
3,383,313,779.0000 CHZ |
0.5339 USDT |
0.5089 USDT |
0.5295 USDT |
0.7680 USDT |
| 2021-04-15 |
0.5405 USDT |
997,198,514.3000 CHZ |
0.5021 USDT |
0.4960 USDT |
0.5192 USDT |
0.5390 USDT |
| 2021-04-14 |
0.4966 USDT |
684,671,392.7000 CHZ |
0.5184 USDT |
0.4750 USDT |
0.4898 USDT |
0.5030 USDT |
| 2021-04-13 |
0.5320 USDT |
1,010,533,889.0000 CHZ |
0.5679 USDT |
0.5007 USDT |
0.5170 USDT |
0.5230 USDT |
| 2021-04-12 |
0.5076 USDT |
1,124,095,389.8000 CHZ |
0.4647 USDT |
0.4572 USDT |
0.4646 USDT |
0.5795 USDT |
| 2021-04-11 |
0.4625 USDT |
371,570,519.3000 CHZ |
0.4614 USDT |
0.4367 USDT |
0.4452 USDT |
0.4646 USDT |
| 2021-04-10 |
0.4661 USDT |
285,623,032.3000 CHZ |
0.4828 USDT |
0.4444 USDT |
0.4551 USDT |
0.4594 USDT |
| 2021-04-09 |
0.4843 USDT |
470,867,099.0000 CHZ |
0.4887 USDT |
0.4691 USDT |
0.4760 USDT |
0.4782 USDT |
| 2021-04-08 |
0.4834 USDT |
1,213,477,634.5000 CHZ |
0.4520 USDT |
0.4365 USDT |
0.4580 USDT |
0.4963 USDT |
| 2021-04-07 |
0.4355 USDT |
1,196,026,244.6000 CHZ |
0.4465 USDT |
0.3664 USDT |
0.4104 USDT |
0.4510 USDT |
| 2021-04-06 |
0.4476 USDT |
410,749,352.7000 CHZ |
0.4600 USDT |
0.4240 USDT |
0.4405 USDT |
0.4478 USDT |
| 2021-04-05 |
0.4708 USDT |
463,410,876.6000 CHZ |
0.4872 USDT |
0.4557 USDT |
0.4621 USDT |
0.4610 USDT |
| 2021-04-04 |
0.4946 USDT |
918,846,004.2000 CHZ |
0.4534 USDT |
0.4428 USDT |
0.4586 USDT |
0.4868 USDT |
| 2021-04-03 |
0.4761 USDT |
485,921,356.2000 CHZ |
0.4928 USDT |
0.4157 USDT |
0.4587 USDT |
0.4562 USDT |
| 2021-04-02 |
0.4988 USDT |
399,033,323.6000 CHZ |
0.4885 USDT |
0.4830 USDT |
0.4882 USDT |
0.4923 USDT |
| 2021-04-01 |
0.4945 USDT |
267,391,849.3000 CHZ |
0.5003 USDT |
0.4797 USDT |
0.4902 USDT |
0.4902 USDT |
| 2021-03-31 |
0.5033 USDT |
464,931,782.3000 CHZ |
0.5257 USDT |
0.4653 USDT |
0.4897 USDT |
0.4897 USDT |
| 2021-03-30 |
0.5260 USDT |
428,305,769.5000 CHZ |
0.5300 USDT |
0.5170 USDT |
0.5226 USDT |
0.5230 USDT |
| 2021-03-29 |
0.5299 USDT |
344,060,687.6000 CHZ |
0.5401 USDT |
0.5170 USDT |
0.5255 USDT |
0.5274 USDT |
| 2021-03-28 |
0.5314 USDT |
578,918,375.6000 CHZ |
0.5230 USDT |
0.5109 USDT |
0.5217 USDT |
0.5293 USDT |
| 2021-03-27 |
0.5101 USDT |
439,081,883.8000 CHZ |
0.5159 USDT |
0.4902 USDT |
0.5001 USDT |
0.5475 USDT |
| 2021-03-26 |
0.5110 USDT |
631,672,879.2000 CHZ |
0.4828 USDT |
0.4801 USDT |
0.4919 USDT |
0.5098 USDT |
| 2021-03-25 |
0.4822 USDT |
494,495,876.4000 CHZ |
0.4827 USDT |
0.4541 USDT |
0.4765 USDT |
0.4826 USDT |
| 2021-03-24 |
0.5251 USDT |
726,359,238.0000 CHZ |
0.5072 USDT |
0.4500 USDT |
0.5080 USDT |
0.4834 USDT |
| 2021-03-23 |
0.5101 USDT |
587,661,273.4000 CHZ |
0.5083 USDT |
0.4740 USDT |
0.4939 USDT |
0.5103 USDT |
| 2021-03-22 |
0.5364 USDT |
472,014,731.8000 CHZ |
0.5548 USDT |
0.4939 USDT |
0.5178 USDT |
0.5139 USDT |
| 2021-03-21 |
0.5640 USDT |
674,957,008.3000 CHZ |
0.5449 USDT |
0.5318 USDT |
0.5432 USDT |
0.5619 USDT |
| 2021-03-20 |
0.5808 USDT |
697,010,533.1000 CHZ |
0.6043 USDT |
0.5370 USDT |
0.5513 USDT |
0.5489 USDT |
| 2021-03-19 |
0.6458 USDT |
1,369,236,193.2000 CHZ |
0.6377 USDT |
0.5854 USDT |
0.6076 USDT |
0.6052 USDT |
| 2021-03-18 |
0.6198 USDT |
1,262,130,252.1000 CHZ |
0.5799 USDT |
0.5640 USDT |
0.5769 USDT |
0.6467 USDT |
| 2021-03-17 |
0.5536 USDT |
1,650,185,242.3000 CHZ |
0.5204 USDT |
0.4790 USDT |
0.5015 USDT |
0.5672 USDT |
| 2021-03-16 |
0.5424 USDT |
1,567,445,511.7000 CHZ |
0.6056 USDT |
0.4714 USDT |
0.5098 USDT |
0.5307 USDT |