Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.6280 USDT |
1,220,687,927.1000 CHZ |
0.6533 USDT |
0.5858 USDT |
0.6101 USDT |
0.6064 USDT |
| 2021-03-14 |
0.6569 USDT |
2,094,513,402.4000 CHZ |
0.6013 USDT |
0.5670 USDT |
0.6083 USDT |
0.6765 USDT |
| 2021-03-13 |
0.7449 USDT |
3,380,687,025.8000 CHZ |
0.7277 USDT |
0.5889 USDT |
0.6462 USDT |
0.6254 USDT |
| 2021-03-12 |
0.5486 USDT |
5,159,350,706.1000 CHZ |
0.3577 USDT |
0.3553 USDT |
0.3982 USDT |
0.6809 USDT |
| 2021-03-11 |
0.3229 USDT |
3,189,616,950.3000 CHZ |
0.2488 USDT |
0.2451 USDT |
0.2640 USDT |
0.3517 USDT |
| 2021-03-10 |
0.2549 USDT |
2,053,625,338.0000 CHZ |
0.2667 USDT |
0.2350 USDT |
0.2531 USDT |
0.2508 USDT |
| 2021-03-09 |
0.2704 USDT |
5,535,076,684.0000 CHZ |
0.2190 USDT |
0.2190 USDT |
0.2398 USDT |
0.2665 USDT |
| 2021-03-08 |
0.1787 USDT |
4,749,402,758.0000 CHZ |
0.1284 USDT |
0.1282 USDT |
0.1365 USDT |
0.2277 USDT |
| 2021-03-07 |
0.1309 USDT |
2,390,466,339.0000 CHZ |
0.1130 USDT |
0.1129 USDT |
0.1251 USDT |
0.1289 USDT |
| 2021-03-06 |
0.1092 USDT |
1,561,529,262.0000 CHZ |
0.1106 USDT |
0.1004 USDT |
0.1026 USDT |
0.1153 USDT |
| 2021-03-05 |
0.1191 USDT |
2,801,864,039.0000 CHZ |
0.1182 USDT |
0.1072 USDT |
0.1109 USDT |
0.1113 USDT |
| 2021-03-04 |
0.1182 USDT |
6,080,098,264.0000 CHZ |
0.0854 USDT |
0.0817 USDT |
0.0934 USDT |
0.1187 USDT |
| 2021-03-03 |
0.0778 USDT |
2,743,126,426.0000 CHZ |
0.0649 USDT |
0.0638 USDT |
0.0694 USDT |
0.0865 USDT |
| 2021-03-02 |
0.0632 USDT |
1,713,719,541.0000 CHZ |
0.0563 USDT |
0.0534 USDT |
0.0554 USDT |
0.0657 USDT |
| 2021-03-01 |
0.0537 USDT |
525,123,745.0000 CHZ |
0.0507 USDT |
0.0499 USDT |
0.0518 USDT |
0.0556 USDT |
| 2021-02-28 |
0.0498 USDT |
568,149,857.0000 CHZ |
0.0528 USDT |
0.0466 USDT |
0.0489 USDT |
0.0503 USDT |
| 2021-02-27 |
0.0540 USDT |
714,871,896.0000 CHZ |
0.0505 USDT |
0.0500 USDT |
0.0525 USDT |
0.0523 USDT |
| 2021-02-26 |
0.0510 USDT |
761,693,110.0000 CHZ |
0.0500 USDT |
0.0465 USDT |
0.0495 USDT |
0.0503 USDT |
| 2021-02-25 |
0.0555 USDT |
1,529,964,753.0000 CHZ |
0.0509 USDT |
0.0493 USDT |
0.0509 USDT |
0.0498 USDT |
| 2021-02-24 |
0.0507 USDT |
1,848,305,124.0000 CHZ |
0.0423 USDT |
0.0387 USDT |
0.0424 USDT |
0.0510 USDT |
| 2021-02-23 |
0.0402 USDT |
808,236,092.0000 CHZ |
0.0478 USDT |
0.0325 USDT |
0.0389 USDT |
0.0403 USDT |
| 2021-02-22 |
0.0483 USDT |
692,147,793.0000 CHZ |
0.0537 USDT |
0.0392 USDT |
0.0460 USDT |
0.0471 USDT |
| 2021-02-21 |
0.0536 USDT |
657,990,203.0000 CHZ |
0.0505 USDT |
0.0494 USDT |
0.0516 USDT |
0.0534 USDT |
| 2021-02-20 |
0.0527 USDT |
836,686,829.0000 CHZ |
0.0533 USDT |
0.0470 USDT |
0.0511 USDT |
0.0512 USDT |
| 2021-02-19 |
0.0568 USDT |
3,522,155,130.0000 CHZ |
0.0397 USDT |
0.0397 USDT |
0.0536 USDT |
0.0533 USDT |
| 2021-02-18 |
0.0380 USDT |
576,027,707.0000 CHZ |
0.0364 USDT |
0.0356 USDT |
0.0366 USDT |
0.0389 USDT |
| 2021-02-17 |
0.0362 USDT |
787,768,487.0000 CHZ |
0.0349 USDT |
0.0330 USDT |
0.0344 USDT |
0.0363 USDT |
| 2021-02-16 |
0.0353 USDT |
582,223,796.0000 CHZ |
0.0345 USDT |
0.0327 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-02-15 |
0.0345 USDT |
1,042,715,712.0000 CHZ |
0.0347 USDT |
0.0272 USDT |
0.0305 USDT |
0.0343 USDT |
| 2021-02-14 |
0.0358 USDT |
505,459,548.0000 CHZ |
0.0367 USDT |
0.0333 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-02-13 |
0.0356 USDT |
857,105,210.0000 CHZ |
0.0359 USDT |
0.0326 USDT |
0.0352 USDT |
0.0365 USDT |
| 2021-02-12 |
0.0339 USDT |
1,462,511,139.0000 CHZ |
0.0306 USDT |
0.0296 USDT |
0.0308 USDT |
0.0360 USDT |
| 2021-02-11 |
0.0307 USDT |
1,007,742,326.0000 CHZ |
0.0294 USDT |
0.0283 USDT |
0.0294 USDT |
0.0306 USDT |
| 2021-02-10 |
0.0282 USDT |
1,284,469,846.0000 CHZ |
0.0268 USDT |
0.0242 USDT |
0.0268 USDT |
0.0292 USDT |
| 2021-02-09 |
0.0263 USDT |
264,551,457.1455 CHZ |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0266 USDT |
| 2021-02-08 |
0.0235 USDT |
304,082,134.6500 CHZ |
0.0229 USDT |
0.0217 USDT |
0.0248 USDT |
0.0244 USDT |
| 2021-02-07 |
0.0229 USDT |
349,519,695.0000 CHZ |
0.0236 USDT |
0.0214 USDT |
0.0241 USDT |
0.0229 USDT |
| 2021-02-06 |
0.0239 USDT |
477,825,183.0000 CHZ |
0.0255 USDT |
0.0219 USDT |
0.0260 USDT |
0.0236 USDT |
| 2021-02-05 |
0.0245 USDT |
462,815,184.0000 CHZ |
0.0232 USDT |
0.0230 USDT |
0.0258 USDT |
0.0255 USDT |
| 2021-02-04 |
0.0233 USDT |
623,307,682.0000 CHZ |
0.0241 USDT |
0.0216 USDT |
0.0247 USDT |
0.0232 USDT |
| 2021-02-03 |
0.0234 USDT |
429,400,980.0000 CHZ |
0.0226 USDT |
0.0225 USDT |
0.0250 USDT |
0.0241 USDT |
| 2021-02-02 |
0.0227 USDT |
345,614,889.0000 CHZ |
0.0224 USDT |
0.0219 USDT |
0.0235 USDT |
0.0226 USDT |
| 2021-02-01 |
0.0225 USDT |
786,624,404.0000 CHZ |
0.0216 USDT |
0.0209 USDT |
0.0236 USDT |
0.0224 USDT |
| 2021-01-31 |
0.0215 USDT |
438,264,158.0000 CHZ |
0.0213 USDT |
0.0202 USDT |
0.0224 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0213 USDT |
572,021,641.0000 CHZ |
0.0199 USDT |
0.0194 USDT |
0.0231 USDT |
0.0212 USDT |
| 2021-01-29 |
0.0201 USDT |
416,718,269.0000 CHZ |
0.0201 USDT |
0.0195 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-01-28 |
0.0199 USDT |
277,842,079.0000 CHZ |
0.0190 USDT |
0.0185 USDT |
0.0206 USDT |
0.0201 USDT |
| 2021-01-27 |
0.0197 USDT |
299,162,781.0000 CHZ |
0.0207 USDT |
0.0186 USDT |
0.0209 USDT |
0.0190 USDT |
| 2021-01-26 |
0.0196 USDT |
325,541,781.0000 CHZ |
0.0188 USDT |
0.0183 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-25 |
0.0200 USDT |
266,710,627.0000 CHZ |
0.0199 USDT |
0.0187 USDT |
0.0211 USDT |
0.0188 USDT |