Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0062 USDT |
17,759,998.0000 CHZ |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-03-28 |
0.0062 USDT |
37,250,632.0000 CHZ |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-03-27 |
0.0068 USDT |
99,977,478.0000 CHZ |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-03-26 |
0.0065 USDT |
33,897,418.0000 CHZ |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-03-25 |
0.0062 USDT |
14,974,822.0000 CHZ |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-24 |
0.0062 USDT |
30,070,407.0000 CHZ |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-23 |
0.0057 USDT |
24,174,814.0000 CHZ |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-03-22 |
0.0057 USDT |
20,950,641.0000 CHZ |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-03-21 |
0.0060 USDT |
29,706,624.0000 CHZ |
0.0061 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-03-20 |
0.0064 USDT |
70,222,043.0000 CHZ |
0.0064 USDT |
0.0055 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-03-19 |
0.0060 USDT |
136,339,703.0000 CHZ |
0.0053 USDT |
0.0052 USDT |
0.0073 USDT |
0.0063 USDT |
| 2020-03-18 |
0.0054 USDT |
70,363,341.0000 CHZ |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-03-17 |
0.0057 USDT |
38,723,014.0000 CHZ |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-03-16 |
0.0051 USDT |
69,094,444.0000 CHZ |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-03-15 |
0.0058 USDT |
34,540,407.0000 CHZ |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-03-14 |
0.0060 USDT |
36,043,433.0000 CHZ |
0.0062 USDT |
0.0054 USDT |
0.0065 USDT |
0.0057 USDT |
| 2020-03-13 |
0.0056 USDT |
119,240,289.0000 CHZ |
0.0052 USDT |
0.0038 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-03-12 |
0.0068 USDT |
2,049,796,353.0000 CHZ |
0.0110 USDT |
0.0050 USDT |
0.0111 USDT |
0.0052 USDT |
| 2020-03-11 |
0.0107 USDT |
237,371,388.0000 CHZ |
0.0107 USDT |
0.0099 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-03-10 |
0.0106 USDT |
219,359,127.0000 CHZ |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-03-09 |
0.0103 USDT |
335,371,510.0000 CHZ |
0.0105 USDT |
0.0097 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-03-08 |
0.0114 USDT |
299,737,984.0000 CHZ |
0.0124 USDT |
0.0104 USDT |
0.0131 USDT |
0.0105 USDT |
| 2020-03-07 |
0.0130 USDT |
510,022,649.0000 CHZ |
0.0131 USDT |
0.0122 USDT |
0.0136 USDT |
0.0124 USDT |
| 2020-03-06 |
0.0129 USDT |
455,828,403.0000 CHZ |
0.0129 USDT |
0.0125 USDT |
0.0136 USDT |
0.0131 USDT |
| 2020-03-05 |
0.0131 USDT |
112,639,257.0000 CHZ |
0.0129 USDT |
0.0125 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-03-04 |
0.0129 USDT |
128,707,507.0000 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0139 USDT |
0.0129 USDT |
| 2020-03-03 |
0.0119 USDT |
64,809,880.0000 CHZ |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-03-02 |
0.0119 USDT |
88,063,831.0000 CHZ |
0.0121 USDT |
0.0108 USDT |
0.0125 USDT |
0.0119 USDT |
| 2020-03-01 |
0.0112 USDT |
67,551,126.0000 CHZ |
0.0105 USDT |
0.0104 USDT |
0.0132 USDT |
0.0120 USDT |
| 2020-02-29 |
0.0108 USDT |
25,866,952.0000 CHZ |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-02-28 |
0.0105 USDT |
37,057,800.0000 CHZ |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-02-27 |
0.0107 USDT |
38,483,351.0000 CHZ |
0.0105 USDT |
0.0100 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-02-26 |
0.0109 USDT |
76,589,633.0000 CHZ |
0.0118 USDT |
0.0100 USDT |
0.0121 USDT |
0.0105 USDT |
| 2020-02-25 |
0.0124 USDT |
65,301,936.0000 CHZ |
0.0131 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-02-24 |
0.0135 USDT |
94,184,863.0000 CHZ |
0.0134 USDT |
0.0126 USDT |
0.0144 USDT |
0.0131 USDT |
| 2020-02-23 |
0.0132 USDT |
36,075,242.0000 CHZ |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-02-22 |
0.0134 USDT |
26,440,163.0000 CHZ |
0.0135 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-02-21 |
0.0136 USDT |
29,518,165.0000 CHZ |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-02-20 |
0.0132 USDT |
53,796,208.0000 CHZ |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-02-19 |
0.0141 USDT |
67,552,873.0000 CHZ |
0.0137 USDT |
0.0129 USDT |
0.0151 USDT |
0.0132 USDT |
| 2020-02-18 |
0.0137 USDT |
68,253,777.0000 CHZ |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-02-17 |
0.0140 USDT |
167,597,758.0000 CHZ |
0.0135 USDT |
0.0130 USDT |
0.0151 USDT |
0.0139 USDT |
| 2020-02-16 |
0.0132 USDT |
94,968,752.0000 CHZ |
0.0139 USDT |
0.0120 USDT |
0.0149 USDT |
0.0135 USDT |
| 2020-02-15 |
0.0149 USDT |
136,834,063.0000 CHZ |
0.0151 USDT |
0.0135 USDT |
0.0161 USDT |
0.0139 USDT |
| 2020-02-14 |
0.0155 USDT |
231,125,740.0000 CHZ |
0.0167 USDT |
0.0143 USDT |
0.0178 USDT |
0.0151 USDT |
| 2020-02-13 |
0.0171 USDT |
581,253,096.0000 CHZ |
0.0131 USDT |
0.0107 USDT |
0.0197 USDT |
0.0167 USDT |
| 2020-02-12 |
0.0124 USDT |
80,521,545.0000 CHZ |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-02-11 |
0.0106 USDT |
48,760,768.0000 CHZ |
0.0101 USDT |
0.0100 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-02-10 |
0.0101 USDT |
36,925,624.0000 CHZ |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-02-09 |
0.0100 USDT |
31,830,368.0000 CHZ |
0.0095 USDT |
0.0091 USDT |
0.0106 USDT |
0.0105 USDT |