Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0099 USDT |
59,080,331.0000 CHZ |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2020-02-06 |
0.0096 USDT |
81,251,426.0000 CHZ |
0.0086 USDT |
0.0085 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-02-05 |
0.0085 USDT |
73,276,400.0000 CHZ |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-02-04 |
0.0090 USDT |
54,174,992.0000 CHZ |
0.0083 USDT |
0.0082 USDT |
0.0097 USDT |
0.0089 USDT |
| 2020-02-03 |
0.0081 USDT |
36,393,075.0000 CHZ |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-02 |
0.0077 USDT |
34,568,931.0000 CHZ |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-01 |
0.0073 USDT |
18,432,401.0000 CHZ |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-31 |
0.0072 USDT |
12,290,156.0000 CHZ |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-30 |
0.0073 USDT |
18,341,023.0000 CHZ |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-01-29 |
0.0074 USDT |
29,174,330.0000 CHZ |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-01-28 |
0.0070 USDT |
21,936,206.0000 CHZ |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-27 |
0.0069 USDT |
19,805,253.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-26 |
0.0069 USDT |
13,445,878.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-25 |
0.0068 USDT |
13,178,630.0000 CHZ |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-01-24 |
0.0069 USDT |
34,165,210.0000 CHZ |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-23 |
0.0073 USDT |
64,385,611.0000 CHZ |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-01-22 |
0.0075 USDT |
19,811,674.0000 CHZ |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-21 |
0.0076 USDT |
54,064,917.0000 CHZ |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-01-20 |
0.0072 USDT |
19,013,700.0000 CHZ |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-01-19 |
0.0073 USDT |
18,050,530.0000 CHZ |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-01-18 |
0.0076 USDT |
18,704,983.0000 CHZ |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-01-17 |
0.0074 USDT |
24,454,823.0000 CHZ |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-16 |
0.0071 USDT |
16,971,753.0000 CHZ |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-15 |
0.0071 USDT |
29,607,996.0000 CHZ |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-01-14 |
0.0069 USDT |
37,032,304.0000 CHZ |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-13 |
0.0070 USDT |
14,180,660.0000 CHZ |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-01-12 |
0.0069 USDT |
10,092,902.0000 CHZ |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-01-11 |
0.0070 USDT |
21,581,067.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-01-10 |
0.0068 USDT |
19,390,125.0000 CHZ |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-01-09 |
0.0070 USDT |
18,550,190.0000 CHZ |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-08 |
0.0073 USDT |
47,328,242.0000 CHZ |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-01-07 |
0.0074 USDT |
33,901,964.0000 CHZ |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-01-06 |
0.0076 USDT |
25,108,797.0000 CHZ |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-01-05 |
0.0078 USDT |
41,408,311.0000 CHZ |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-01-04 |
0.0079 USDT |
60,700,461.0000 CHZ |
0.0072 USDT |
0.0071 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-01-03 |
0.0071 USDT |
15,729,749.0000 CHZ |
0.0067 USDT |
0.0066 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-02 |
0.0069 USDT |
16,047,571.0000 CHZ |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-01-01 |
0.0070 USDT |
7,291,591.0000 CHZ |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-12-31 |
0.0070 USDT |
18,468,345.0000 CHZ |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-12-30 |
0.0070 USDT |
23,567,725.0000 CHZ |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2019-12-29 |
0.0074 USDT |
14,364,000.0000 CHZ |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-12-28 |
0.0077 USDT |
16,146,047.0000 CHZ |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2019-12-27 |
0.0076 USDT |
6,232,570.0000 CHZ |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-12-26 |
0.0077 USDT |
14,168,535.0000 CHZ |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-25 |
0.0077 USDT |
10,443,846.0000 CHZ |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-24 |
0.0076 USDT |
14,333,843.0000 CHZ |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-12-23 |
0.0079 USDT |
12,753,282.0000 CHZ |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-12-22 |
0.0079 USDT |
17,351,453.0000 CHZ |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-12-21 |
0.0082 USDT |
16,058,959.0000 CHZ |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-12-20 |
0.0084 USDT |
11,245,239.0000 CHZ |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |