Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0109 USDT |
46,569,723.0000 CHZ |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2019-10-29 |
0.0105 USDT |
61,756,299.0000 CHZ |
0.0095 USDT |
0.0095 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-10-28 |
0.0099 USDT |
48,768,773.0000 CHZ |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2019-10-27 |
0.0104 USDT |
36,035,627.0000 CHZ |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-10-26 |
0.0109 USDT |
120,965,639.0000 CHZ |
0.0108 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2019-10-25 |
0.0099 USDT |
205,638,703.0000 CHZ |
0.0082 USDT |
0.0076 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-10-24 |
0.0082 USDT |
31,493,438.0000 CHZ |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-10-23 |
0.0088 USDT |
65,593,209.0000 CHZ |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-10-22 |
0.0097 USDT |
54,583,076.0000 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-10-21 |
0.0098 USDT |
129,373,014.0000 CHZ |
0.0099 USDT |
0.0091 USDT |
0.0108 USDT |
0.0094 USDT |
| 2019-10-20 |
0.0093 USDT |
135,892,851.0000 CHZ |
0.0076 USDT |
0.0075 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-10-19 |
0.0086 USDT |
138,423,765.0000 CHZ |
0.0085 USDT |
0.0075 USDT |
0.0095 USDT |
0.0076 USDT |
| 2019-10-18 |
0.0081 USDT |
186,083,293.0000 CHZ |
0.0066 USDT |
0.0066 USDT |
0.0093 USDT |
0.0085 USDT |
| 2019-10-17 |
0.0064 USDT |
44,848,880.0000 CHZ |
0.0066 USDT |
0.0059 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-10-16 |
0.0062 USDT |
53,573,207.0000 CHZ |
0.0055 USDT |
0.0054 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-10-15 |
0.0055 USDT |
20,915,055.0000 CHZ |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-14 |
0.0051 USDT |
7,435,433.0000 CHZ |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-13 |
0.0050 USDT |
8,554,044.0000 CHZ |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-12 |
0.0050 USDT |
7,031,923.0000 CHZ |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-11 |
0.0049 USDT |
9,318,278.0000 CHZ |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-10 |
0.0050 USDT |
15,614,478.0000 CHZ |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-10-09 |
0.0050 USDT |
24,120,648.0000 CHZ |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-08 |
0.0049 USDT |
19,155,627.0000 CHZ |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-07 |
0.0047 USDT |
22,756,403.0000 CHZ |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-10-06 |
0.0044 USDT |
8,452,158.0000 CHZ |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-05 |
0.0044 USDT |
12,894,454.0000 CHZ |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-04 |
0.0044 USDT |
20,684,052.0000 CHZ |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-10-03 |
0.0044 USDT |
16,048,366.0000 CHZ |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-10-02 |
0.0045 USDT |
54,942,713.0000 CHZ |
0.0046 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-10-01 |
0.0045 USDT |
25,724,245.0000 CHZ |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-30 |
0.0041 USDT |
10,391,601.0000 CHZ |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-09-29 |
0.0042 USDT |
11,304,058.0000 CHZ |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-09-28 |
0.0042 USDT |
11,882,164.0000 CHZ |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-09-27 |
0.0041 USDT |
17,474,812.0000 CHZ |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-09-26 |
0.0042 USDT |
28,572,742.0000 CHZ |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2019-09-25 |
0.0042 USDT |
15,895,034.0000 CHZ |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-09-24 |
0.0049 USDT |
31,642,337.0000 CHZ |
0.0054 USDT |
0.0039 USDT |
0.0061 USDT |
0.0043 USDT |
| 2019-09-23 |
0.0057 USDT |
18,329,894.0000 CHZ |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-09-22 |
0.0059 USDT |
26,765,961.0000 CHZ |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2019-09-21 |
0.0063 USDT |
16,236,506.0000 CHZ |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-09-20 |
0.0063 USDT |
25,424,621.0000 CHZ |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-09-19 |
0.0065 USDT |
20,953,690.0000 CHZ |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-09-18 |
0.0070 USDT |
36,126,443.0000 CHZ |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-09-17 |
0.0072 USDT |
75,660,787.0000 CHZ |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0069 USDT |
| 2019-09-16 |
0.0069 USDT |
49,741,341.0000 CHZ |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2019-09-15 |
0.0068 USDT |
61,371,578.0000 CHZ |
0.0061 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-09-14 |
0.0061 USDT |
12,567,616.0000 CHZ |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-09-13 |
0.0062 USDT |
39,875,617.0000 CHZ |
0.0058 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-09-12 |
0.0063 USDT |
64,466,707.0000 CHZ |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0058 USDT |
| 2019-09-11 |
0.0072 USDT |
45,842,609.0000 CHZ |
0.0079 USDT |
0.0066 USDT |
0.0080 USDT |
0.0067 USDT |