Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
0.0116 USDT |
47,554,328.0000 CHZ |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-11-28 |
0.0124 USDT |
90,732,882.0000 CHZ |
0.0124 USDT |
0.0116 USDT |
0.0134 USDT |
0.0117 USDT |
| 2019-11-27 |
0.0117 USDT |
59,350,162.0000 CHZ |
0.0114 USDT |
0.0106 USDT |
0.0135 USDT |
0.0122 USDT |
| 2019-11-26 |
0.0115 USDT |
55,473,346.0000 CHZ |
0.0110 USDT |
0.0108 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-11-25 |
0.0108 USDT |
46,879,212.0000 CHZ |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-11-24 |
0.0114 USDT |
54,847,424.0000 CHZ |
0.0116 USDT |
0.0108 USDT |
0.0120 USDT |
0.0109 USDT |
| 2019-11-23 |
0.0110 USDT |
96,780,494.0000 CHZ |
0.0104 USDT |
0.0097 USDT |
0.0120 USDT |
0.0116 USDT |
| 2019-11-22 |
0.0105 USDT |
50,153,917.0000 CHZ |
0.0113 USDT |
0.0094 USDT |
0.0117 USDT |
0.0104 USDT |
| 2019-11-21 |
0.0115 USDT |
34,902,568.0000 CHZ |
0.0119 USDT |
0.0110 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-11-20 |
0.0122 USDT |
18,772,910.0000 CHZ |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-11-19 |
0.0123 USDT |
41,692,871.0000 CHZ |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2019-11-18 |
0.0131 USDT |
46,190,610.0000 CHZ |
0.0137 USDT |
0.0113 USDT |
0.0140 USDT |
0.0129 USDT |
| 2019-11-17 |
0.0138 USDT |
17,132,960.0000 CHZ |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-11-16 |
0.0137 USDT |
19,806,115.0000 CHZ |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-11-15 |
0.0139 USDT |
64,120,477.0000 CHZ |
0.0144 USDT |
0.0135 USDT |
0.0148 USDT |
0.0136 USDT |
| 2019-11-14 |
0.0142 USDT |
95,827,501.0000 CHZ |
0.0145 USDT |
0.0136 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-11-13 |
0.0145 USDT |
104,433,514.0000 CHZ |
0.0136 USDT |
0.0134 USDT |
0.0150 USDT |
0.0145 USDT |
| 2019-11-12 |
0.0135 USDT |
64,706,460.0000 CHZ |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0136 USDT |
| 2019-11-11 |
0.0131 USDT |
29,341,933.0000 CHZ |
0.0133 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-11-10 |
0.0132 USDT |
28,329,014.0000 CHZ |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-11-09 |
0.0133 USDT |
39,669,571.0000 CHZ |
0.0128 USDT |
0.0127 USDT |
0.0140 USDT |
0.0134 USDT |
| 2019-11-08 |
0.0135 USDT |
81,121,736.0000 CHZ |
0.0143 USDT |
0.0124 USDT |
0.0149 USDT |
0.0128 USDT |
| 2019-11-07 |
0.0138 USDT |
144,255,664.0000 CHZ |
0.0152 USDT |
0.0130 USDT |
0.0152 USDT |
0.0144 USDT |
| 2019-11-06 |
0.0158 USDT |
157,360,678.0000 CHZ |
0.0159 USDT |
0.0147 USDT |
0.0172 USDT |
0.0152 USDT |
| 2019-11-05 |
0.0171 USDT |
167,430,419.0000 CHZ |
0.0171 USDT |
0.0156 USDT |
0.0191 USDT |
0.0159 USDT |
| 2019-11-04 |
0.0176 USDT |
207,324,314.0000 CHZ |
0.0159 USDT |
0.0154 USDT |
0.0197 USDT |
0.0171 USDT |
| 2019-11-03 |
0.0157 USDT |
163,628,043.0000 CHZ |
0.0140 USDT |
0.0136 USDT |
0.0170 USDT |
0.0159 USDT |
| 2019-11-02 |
0.0133 USDT |
108,698,045.0000 CHZ |
0.0117 USDT |
0.0117 USDT |
0.0146 USDT |
0.0140 USDT |
| 2019-11-01 |
0.0113 USDT |
36,443,917.0000 CHZ |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0117 USDT |
| 2019-10-31 |
0.0109 USDT |
27,181,730.0000 CHZ |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2019-10-30 |
0.0109 USDT |
46,569,723.0000 CHZ |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
| 2019-10-29 |
0.0105 USDT |
61,756,299.0000 CHZ |
0.0095 USDT |
0.0095 USDT |
0.0112 USDT |
0.0110 USDT |
| 2019-10-28 |
0.0099 USDT |
48,768,773.0000 CHZ |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0095 USDT |
| 2019-10-27 |
0.0104 USDT |
36,035,627.0000 CHZ |
0.0106 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-10-26 |
0.0109 USDT |
120,965,639.0000 CHZ |
0.0108 USDT |
0.0100 USDT |
0.0120 USDT |
0.0105 USDT |
| 2019-10-25 |
0.0099 USDT |
205,638,703.0000 CHZ |
0.0082 USDT |
0.0076 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-10-24 |
0.0082 USDT |
31,493,438.0000 CHZ |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-10-23 |
0.0088 USDT |
65,593,209.0000 CHZ |
0.0094 USDT |
0.0080 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-10-22 |
0.0097 USDT |
54,583,076.0000 CHZ |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-10-21 |
0.0098 USDT |
129,373,014.0000 CHZ |
0.0099 USDT |
0.0091 USDT |
0.0108 USDT |
0.0094 USDT |
| 2019-10-20 |
0.0093 USDT |
135,892,851.0000 CHZ |
0.0076 USDT |
0.0075 USDT |
0.0105 USDT |
0.0099 USDT |
| 2019-10-19 |
0.0086 USDT |
138,423,765.0000 CHZ |
0.0085 USDT |
0.0075 USDT |
0.0095 USDT |
0.0076 USDT |
| 2019-10-18 |
0.0081 USDT |
186,083,293.0000 CHZ |
0.0066 USDT |
0.0066 USDT |
0.0093 USDT |
0.0085 USDT |
| 2019-10-17 |
0.0064 USDT |
44,848,880.0000 CHZ |
0.0066 USDT |
0.0059 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-10-16 |
0.0062 USDT |
53,573,207.0000 CHZ |
0.0055 USDT |
0.0054 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-10-15 |
0.0055 USDT |
20,915,055.0000 CHZ |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-10-14 |
0.0051 USDT |
7,435,433.0000 CHZ |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-13 |
0.0050 USDT |
8,554,044.0000 CHZ |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-12 |
0.0050 USDT |
7,031,923.0000 CHZ |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-10-11 |
0.0049 USDT |
9,318,278.0000 CHZ |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |