Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0081 USDT |
52,521,969.0000 CHZ |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-09-09 |
0.0088 USDT |
70,283,508.0000 CHZ |
0.0098 USDT |
0.0083 USDT |
0.0098 USDT |
0.0086 USDT |
| 2019-09-08 |
0.0104 USDT |
77,348,579.0000 CHZ |
0.0109 USDT |
0.0096 USDT |
0.0116 USDT |
0.0098 USDT |
| 2019-09-07 |
0.0106 USDT |
211,928,388.0000 CHZ |
0.0084 USDT |
0.0082 USDT |
0.0122 USDT |
0.0109 USDT |
| 2019-09-06 |
0.0106 USDT |
286,576,059.0000 CHZ |
0.0074 USDT |
0.0072 USDT |
0.0146 USDT |
0.0084 USDT |