Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1079 USDT |
237,890,342.0000 CHZ |
0.1120 USDT |
0.1030 USDT |
0.1034 USDT |
0.1030 USDT |
| 2024-01-27 |
0.1086 USDT |
253,319,178.0000 CHZ |
0.1084 USDT |
0.1057 USDT |
0.1066 USDT |
0.1114 USDT |
| 2024-01-26 |
0.1118 USDT |
546,608,583.0000 CHZ |
0.1077 USDT |
0.1076 USDT |
0.1086 USDT |
0.1081 USDT |
| 2024-01-25 |
0.1047 USDT |
616,857,848.0000 CHZ |
0.0971 USDT |
0.0962 USDT |
0.0987 USDT |
0.1077 USDT |
| 2024-01-24 |
0.0982 USDT |
330,940,584.0000 CHZ |
0.1007 USDT |
0.0941 USDT |
0.0957 USDT |
0.0969 USDT |
| 2024-01-23 |
0.0969 USDT |
569,625,541.0000 CHZ |
0.0928 USDT |
0.0910 USDT |
0.0940 USDT |
0.0996 USDT |
| 2024-01-22 |
0.0938 USDT |
334,195,073.0000 CHZ |
0.0970 USDT |
0.0909 USDT |
0.0926 USDT |
0.0925 USDT |
| 2024-01-21 |
0.1029 USDT |
382,856,695.0000 CHZ |
0.1041 USDT |
0.0972 USDT |
0.0976 USDT |
0.0976 USDT |
| 2024-01-20 |
0.0984 USDT |
632,122,565.0000 CHZ |
0.0897 USDT |
0.0884 USDT |
0.0897 USDT |
0.1041 USDT |
| 2024-01-19 |
0.0901 USDT |
352,966,538.0000 CHZ |
0.0934 USDT |
0.0858 USDT |
0.0880 USDT |
0.0895 USDT |
| 2024-01-18 |
0.0987 USDT |
382,728,787.0000 CHZ |
0.1001 USDT |
0.0934 USDT |
0.0945 USDT |
0.0940 USDT |
| 2024-01-17 |
0.1060 USDT |
616,980,589.0000 CHZ |
0.1032 USDT |
0.0998 USDT |
0.1015 USDT |
0.1004 USDT |
| 2024-01-16 |
0.1028 USDT |
931,870,174.0000 CHZ |
0.0896 USDT |
0.0891 USDT |
0.0904 USDT |
0.1036 USDT |
| 2024-01-15 |
0.0893 USDT |
276,079,741.0000 CHZ |
0.0833 USDT |
0.0833 USDT |
0.0849 USDT |
0.0899 USDT |
| 2024-01-14 |
0.0861 USDT |
142,055,826.0000 CHZ |
0.0871 USDT |
0.0838 USDT |
0.0849 USDT |
0.0843 USDT |
| 2024-01-13 |
0.0850 USDT |
281,603,777.0000 CHZ |
0.0795 USDT |
0.0777 USDT |
0.0793 USDT |
0.0865 USDT |
| 2024-01-12 |
0.0815 USDT |
153,134,203.0000 CHZ |
0.0823 USDT |
0.0765 USDT |
0.0797 USDT |
0.0794 USDT |
| 2024-01-11 |
0.0817 USDT |
161,163,400.0000 CHZ |
0.0797 USDT |
0.0792 USDT |
0.0802 USDT |
0.0821 USDT |
| 2024-01-10 |
0.0754 USDT |
113,396,248.0000 CHZ |
0.0751 USDT |
0.0722 USDT |
0.0737 USDT |
0.0800 USDT |
| 2024-01-09 |
0.0749 USDT |
116,593,714.0000 CHZ |
0.0775 USDT |
0.0725 USDT |
0.0738 USDT |
0.0749 USDT |
| 2024-01-08 |
0.0731 USDT |
203,528,396.0000 CHZ |
0.0752 USDT |
0.0697 USDT |
0.0713 USDT |
0.0774 USDT |
| 2024-01-07 |
0.0784 USDT |
69,578,084.0000 CHZ |
0.0784 USDT |
0.0766 USDT |
0.0773 USDT |
0.0767 USDT |
| 2024-01-06 |
0.0778 USDT |
89,450,000.0000 CHZ |
0.0799 USDT |
0.0759 USDT |
0.0774 USDT |
0.0778 USDT |
| 2024-01-05 |
0.0798 USDT |
99,068,427.0000 CHZ |
0.0818 USDT |
0.0769 USDT |
0.0787 USDT |
0.0791 USDT |
| 2024-01-04 |
0.0813 USDT |
102,727,831.0000 CHZ |
0.0805 USDT |
0.0792 USDT |
0.0806 USDT |
0.0817 USDT |
| 2024-01-03 |
0.0820 USDT |
270,537,816.0000 CHZ |
0.0876 USDT |
0.0750 USDT |
0.0803 USDT |
0.0801 USDT |
| 2024-01-02 |
0.0894 USDT |
115,532,921.0000 CHZ |
0.0898 USDT |
0.0866 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-01-01 |
0.0876 USDT |
77,811,701.0000 CHZ |
0.0863 USDT |
0.0851 USDT |
0.0861 USDT |
0.0897 USDT |
| 2023-12-31 |
0.0880 USDT |
65,497,596.0000 CHZ |
0.0880 USDT |
0.0869 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-12-30 |
0.0877 USDT |
66,821,670.0000 CHZ |
0.0882 USDT |
0.0850 USDT |
0.0869 USDT |
0.0882 USDT |
| 2023-12-29 |
0.0889 USDT |
100,005,909.0000 CHZ |
0.0902 USDT |
0.0863 USDT |
0.0878 USDT |
0.0874 USDT |
| 2023-12-28 |
0.0919 USDT |
103,427,953.0000 CHZ |
0.0943 USDT |
0.0890 USDT |
0.0901 USDT |
0.0898 USDT |
| 2023-12-27 |
0.0921 USDT |
214,675,707.0000 CHZ |
0.0880 USDT |
0.0880 USDT |
0.0899 USDT |
0.0939 USDT |
| 2023-12-26 |
0.0883 USDT |
174,172,314.0000 CHZ |
0.0901 USDT |
0.0826 USDT |
0.0865 USDT |
0.0880 USDT |
| 2023-12-25 |
0.0886 USDT |
155,956,929.0000 CHZ |
0.0863 USDT |
0.0854 USDT |
0.0868 USDT |
0.0904 USDT |
| 2023-12-24 |
0.0869 USDT |
156,042,930.0000 CHZ |
0.0859 USDT |
0.0842 USDT |
0.0851 USDT |
0.0857 USDT |
| 2023-12-23 |
0.0853 USDT |
77,313,184.0000 CHZ |
0.0872 USDT |
0.0839 USDT |
0.0846 USDT |
0.0860 USDT |
| 2023-12-22 |
0.0855 USDT |
104,326,966.0000 CHZ |
0.0847 USDT |
0.0839 USDT |
0.0849 USDT |
0.0875 USDT |
| 2023-12-21 |
0.0839 USDT |
110,791,455.0000 CHZ |
0.0831 USDT |
0.0822 USDT |
0.0827 USDT |
0.0845 USDT |
| 2023-12-20 |
0.0827 USDT |
244,767,372.0000 CHZ |
0.0789 USDT |
0.0787 USDT |
0.0795 USDT |
0.0830 USDT |
| 2023-12-19 |
0.0799 USDT |
125,391,613.0000 CHZ |
0.0797 USDT |
0.0779 USDT |
0.0789 USDT |
0.0789 USDT |
| 2023-12-18 |
0.0782 USDT |
164,000,357.0000 CHZ |
0.0809 USDT |
0.0752 USDT |
0.0774 USDT |
0.0797 USDT |
| 2023-12-17 |
0.0827 USDT |
117,019,866.0000 CHZ |
0.0833 USDT |
0.0808 USDT |
0.0816 USDT |
0.0809 USDT |
| 2023-12-16 |
0.0832 USDT |
104,843,760.0000 CHZ |
0.0823 USDT |
0.0813 USDT |
0.0827 USDT |
0.0832 USDT |
| 2023-12-15 |
0.0840 USDT |
152,001,280.0000 CHZ |
0.0865 USDT |
0.0818 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-12-14 |
0.0860 USDT |
150,135,787.0000 CHZ |
0.0851 USDT |
0.0817 USDT |
0.0849 USDT |
0.0868 USDT |
| 2023-12-13 |
0.0825 USDT |
124,726,582.0000 CHZ |
0.0840 USDT |
0.0795 USDT |
0.0815 USDT |
0.0850 USDT |
| 2023-12-12 |
0.0832 USDT |
123,536,268.0000 CHZ |
0.0830 USDT |
0.0816 USDT |
0.0828 USDT |
0.0835 USDT |
| 2023-12-11 |
0.0840 USDT |
257,658,036.0000 CHZ |
0.0905 USDT |
0.0797 USDT |
0.0823 USDT |
0.0830 USDT |
| 2023-12-10 |
0.0909 USDT |
139,687,568.0000 CHZ |
0.0903 USDT |
0.0886 USDT |
0.0895 USDT |
0.0903 USDT |