Identifier on Binance: CHZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0925 USDT |
193,925,451.0000 CHZ |
0.0915 USDT |
0.0903 USDT |
0.0915 USDT |
0.0912 USDT |
| 2023-12-08 |
0.0894 USDT |
224,939,341.0000 CHZ |
0.0883 USDT |
0.0856 USDT |
0.0866 USDT |
0.0919 USDT |
| 2023-12-07 |
0.0851 USDT |
310,398,168.0000 CHZ |
0.0813 USDT |
0.0807 USDT |
0.0831 USDT |
0.0881 USDT |
| 2023-12-06 |
0.0819 USDT |
251,862,529.0000 CHZ |
0.0795 USDT |
0.0789 USDT |
0.0802 USDT |
0.0813 USDT |
| 2023-12-05 |
0.0784 USDT |
110,685,404.0000 CHZ |
0.0783 USDT |
0.0766 USDT |
0.0774 USDT |
0.0795 USDT |
| 2023-12-04 |
0.0774 USDT |
129,371,682.0000 CHZ |
0.0775 USDT |
0.0747 USDT |
0.0765 USDT |
0.0777 USDT |
| 2023-12-03 |
0.0767 USDT |
84,301,065.0000 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0762 USDT |
0.0777 USDT |
| 2023-12-02 |
0.0757 USDT |
69,395,075.0000 CHZ |
0.0744 USDT |
0.0742 USDT |
0.0745 USDT |
0.0762 USDT |
| 2023-12-01 |
0.0736 USDT |
58,540,901.0000 CHZ |
0.0730 USDT |
0.0724 USDT |
0.0730 USDT |
0.0743 USDT |
| 2023-11-30 |
0.0730 USDT |
51,519,226.0000 CHZ |
0.0739 USDT |
0.0724 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-11-29 |
0.0732 USDT |
73,946,774.0000 CHZ |
0.0731 USDT |
0.0723 USDT |
0.0731 USDT |
0.0739 USDT |
| 2023-11-28 |
0.0726 USDT |
105,008,135.0000 CHZ |
0.0735 USDT |
0.0714 USDT |
0.0722 USDT |
0.0730 USDT |
| 2023-11-27 |
0.0734 USDT |
94,583,523.0000 CHZ |
0.0749 USDT |
0.0718 USDT |
0.0727 USDT |
0.0734 USDT |
| 2023-11-26 |
0.0757 USDT |
63,297,864.0000 CHZ |
0.0770 USDT |
0.0735 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-11-25 |
0.0764 USDT |
64,452,746.0000 CHZ |
0.0750 USDT |
0.0746 USDT |
0.0753 USDT |
0.0765 USDT |
| 2023-11-24 |
0.0749 USDT |
76,359,258.0000 CHZ |
0.0742 USDT |
0.0740 USDT |
0.0745 USDT |
0.0749 USDT |
| 2023-11-23 |
0.0741 USDT |
91,256,170.0000 CHZ |
0.0723 USDT |
0.0721 USDT |
0.0725 USDT |
0.0742 USDT |
| 2023-11-22 |
0.0707 USDT |
96,615,600.0000 CHZ |
0.0681 USDT |
0.0679 USDT |
0.0687 USDT |
0.0721 USDT |
| 2023-11-21 |
0.0726 USDT |
167,280,675.0000 CHZ |
0.0757 USDT |
0.0676 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-11-20 |
0.0770 USDT |
118,251,719.0000 CHZ |
0.0776 USDT |
0.0745 USDT |
0.0761 USDT |
0.0760 USDT |
| 2023-11-19 |
0.0761 USDT |
56,300,414.0000 CHZ |
0.0761 USDT |
0.0742 USDT |
0.0751 USDT |
0.0778 USDT |
| 2023-11-18 |
0.0755 USDT |
56,607,195.0000 CHZ |
0.0773 USDT |
0.0734 USDT |
0.0752 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0760 USDT |
86,767,787.0000 CHZ |
0.0755 USDT |
0.0734 USDT |
0.0751 USDT |
0.0770 USDT |
| 2023-11-16 |
0.0782 USDT |
130,400,070.0000 CHZ |
0.0799 USDT |
0.0742 USDT |
0.0759 USDT |
0.0752 USDT |
| 2023-11-15 |
0.0782 USDT |
106,194,297.0000 CHZ |
0.0768 USDT |
0.0756 USDT |
0.0768 USDT |
0.0798 USDT |
| 2023-11-14 |
0.0775 USDT |
138,441,481.0000 CHZ |
0.0792 USDT |
0.0733 USDT |
0.0761 USDT |
0.0771 USDT |
| 2023-11-13 |
0.0832 USDT |
173,064,355.0000 CHZ |
0.0831 USDT |
0.0793 USDT |
0.0804 USDT |
0.0801 USDT |
| 2023-11-12 |
0.0828 USDT |
141,837,001.0000 CHZ |
0.0827 USDT |
0.0789 USDT |
0.0812 USDT |
0.0831 USDT |
| 2023-11-11 |
0.0828 USDT |
230,372,145.0000 CHZ |
0.0825 USDT |
0.0786 USDT |
0.0805 USDT |
0.0826 USDT |
| 2023-11-10 |
0.0767 USDT |
120,564,210.0000 CHZ |
0.0769 USDT |
0.0747 USDT |
0.0758 USDT |
0.0790 USDT |
| 2023-11-09 |
0.0771 USDT |
220,890,454.0000 CHZ |
0.0788 USDT |
0.0674 USDT |
0.0746 USDT |
0.0762 USDT |
| 2023-11-08 |
0.0787 USDT |
87,830,612.0000 CHZ |
0.0778 USDT |
0.0772 USDT |
0.0779 USDT |
0.0792 USDT |
| 2023-11-07 |
0.0776 USDT |
95,188,913.0000 CHZ |
0.0807 USDT |
0.0747 USDT |
0.0765 USDT |
0.0770 USDT |
| 2023-11-06 |
0.0794 USDT |
143,922,082.0000 CHZ |
0.0800 USDT |
0.0762 USDT |
0.0774 USDT |
0.0803 USDT |
| 2023-11-05 |
0.0766 USDT |
249,925,831.0000 CHZ |
0.0726 USDT |
0.0721 USDT |
0.0728 USDT |
0.0803 USDT |
| 2023-11-04 |
0.0713 USDT |
127,805,089.0000 CHZ |
0.0698 USDT |
0.0692 USDT |
0.0698 USDT |
0.0726 USDT |
| 2023-11-03 |
0.0690 USDT |
86,228,693.0000 CHZ |
0.0706 USDT |
0.0676 USDT |
0.0683 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0705 USDT |
200,582,634.0000 CHZ |
0.0693 USDT |
0.0679 USDT |
0.0688 USDT |
0.0705 USDT |
| 2023-11-01 |
0.0669 USDT |
188,523,918.0000 CHZ |
0.0667 USDT |
0.0647 USDT |
0.0653 USDT |
0.0686 USDT |
| 2023-10-31 |
0.0664 USDT |
138,685,587.0000 CHZ |
0.0682 USDT |
0.0633 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-10-30 |
0.0671 USDT |
137,133,865.0000 CHZ |
0.0669 USDT |
0.0655 USDT |
0.0664 USDT |
0.0683 USDT |
| 2023-10-29 |
0.0662 USDT |
98,166,475.0000 CHZ |
0.0659 USDT |
0.0647 USDT |
0.0652 USDT |
0.0671 USDT |
| 2023-10-28 |
0.0651 USDT |
81,922,575.0000 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0642 USDT |
0.0657 USDT |
| 2023-10-27 |
0.0641 USDT |
201,107,538.0000 CHZ |
0.0647 USDT |
0.0620 USDT |
0.0631 USDT |
0.0635 USDT |
| 2023-10-26 |
0.0656 USDT |
381,121,710.0000 CHZ |
0.0662 USDT |
0.0622 USDT |
0.0641 USDT |
0.0649 USDT |
| 2023-10-25 |
0.0658 USDT |
269,893,531.0000 CHZ |
0.0663 USDT |
0.0641 USDT |
0.0650 USDT |
0.0660 USDT |
| 2023-10-24 |
0.0665 USDT |
268,134,875.0000 CHZ |
0.0662 USDT |
0.0606 USDT |
0.0659 USDT |
0.0665 USDT |
| 2023-10-23 |
0.0634 USDT |
324,293,519.0000 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0625 USDT |
0.0659 USDT |
| 2023-10-22 |
0.0616 USDT |
265,012,532.0000 CHZ |
0.0604 USDT |
0.0590 USDT |
0.0598 USDT |
0.0624 USDT |
| 2023-10-21 |
0.0601 USDT |
134,471,886.0000 CHZ |
0.0584 USDT |
0.0581 USDT |
0.0583 USDT |
0.0600 USDT |