Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
58.8893 TRY |
9,988.3400 CITY |
59.9000 TRY |
57.8000 TRY |
58.0000 TRY |
57.8000 TRY |
| 2025-01-23 |
59.8622 TRY |
48,211.7300 CITY |
59.6000 TRY |
58.5000 TRY |
58.8000 TRY |
59.4000 TRY |
| 2025-01-22 |
60.3242 TRY |
19,114.5800 CITY |
60.5000 TRY |
59.7000 TRY |
59.7000 TRY |
59.7000 TRY |
| 2025-01-21 |
59.2555 TRY |
47,131.0500 CITY |
59.0000 TRY |
57.3000 TRY |
58.3000 TRY |
60.4000 TRY |
| 2025-01-20 |
60.9368 TRY |
74,821.6600 CITY |
59.5000 TRY |
58.4000 TRY |
58.4000 TRY |
59.6000 TRY |
| 2025-01-19 |
61.5022 TRY |
18,963.5200 CITY |
63.8000 TRY |
58.8000 TRY |
60.2000 TRY |
60.3000 TRY |
| 2025-01-18 |
65.3402 TRY |
18,525.1700 CITY |
67.5000 TRY |
62.9000 TRY |
63.2000 TRY |
63.2000 TRY |
| 2025-01-17 |
66.6173 TRY |
41,096.4300 CITY |
65.0000 TRY |
65.0000 TRY |
65.0000 TRY |
67.7000 TRY |
| 2025-01-16 |
65.8241 TRY |
21,218.8900 CITY |
66.4000 TRY |
64.5000 TRY |
64.9000 TRY |
64.5000 TRY |
| 2025-01-15 |
65.2768 TRY |
11,233.9600 CITY |
65.2000 TRY |
63.5000 TRY |
64.0000 TRY |
66.2000 TRY |
| 2025-01-14 |
64.0132 TRY |
26,461.9600 CITY |
62.9000 TRY |
62.7000 TRY |
62.8000 TRY |
64.9000 TRY |
| 2025-01-13 |
61.6433 TRY |
59,209.2000 CITY |
64.4000 TRY |
59.6000 TRY |
60.9000 TRY |
62.1000 TRY |
| 2025-01-12 |
65.2320 TRY |
27,629.5800 CITY |
65.2000 TRY |
64.0000 TRY |
64.4000 TRY |
64.4000 TRY |
| 2025-01-11 |
65.5526 TRY |
13,719.5600 CITY |
65.6000 TRY |
64.8000 TRY |
64.8000 TRY |
65.5000 TRY |
| 2025-01-10 |
65.2215 TRY |
17,584.4400 CITY |
64.6000 TRY |
63.9000 TRY |
64.3000 TRY |
65.7000 TRY |
| 2025-01-09 |
64.4916 TRY |
10,974.8100 CITY |
64.8000 TRY |
63.2000 TRY |
63.7000 TRY |
64.0000 TRY |
| 2025-01-08 |
66.1768 TRY |
28,413.8800 CITY |
66.7000 TRY |
63.9000 TRY |
64.4000 TRY |
64.7000 TRY |
| 2025-01-07 |
70.4393 TRY |
61,943.9000 CITY |
70.9000 TRY |
67.1000 TRY |
67.6000 TRY |
67.5000 TRY |
| 2025-01-06 |
70.8090 TRY |
47,848.5600 CITY |
70.2000 TRY |
69.8000 TRY |
70.1000 TRY |
70.4000 TRY |
| 2025-01-05 |
70.8611 TRY |
11,273.4400 CITY |
70.8000 TRY |
70.2000 TRY |
70.4000 TRY |
70.8000 TRY |
| 2025-01-04 |
70.8526 TRY |
52,202.8400 CITY |
70.9000 TRY |
69.2000 TRY |
69.8000 TRY |
70.7000 TRY |
| 2025-01-03 |
70.1199 TRY |
11,181.6400 CITY |
69.6000 TRY |
68.8000 TRY |
69.0000 TRY |
70.7000 TRY |
| 2025-01-02 |
69.1429 TRY |
24,616.1600 CITY |
67.9000 TRY |
67.9000 TRY |
68.2000 TRY |
69.5000 TRY |
| 2025-01-01 |
66.5736 TRY |
12,361.7900 CITY |
66.8000 TRY |
65.8000 TRY |
66.1000 TRY |
67.8000 TRY |
| 2024-12-31 |
66.7118 TRY |
9,900.4400 CITY |
66.7000 TRY |
65.8000 TRY |
66.1000 TRY |
66.5000 TRY |
| 2024-12-30 |
67.8441 TRY |
14,468.9400 CITY |
68.7000 TRY |
66.0000 TRY |
66.7000 TRY |
67.2000 TRY |
| 2024-12-29 |
69.7412 TRY |
26,194.4700 CITY |
70.7000 TRY |
67.8000 TRY |
67.9000 TRY |
67.9000 TRY |
| 2024-12-28 |
69.8647 TRY |
25,430.4000 CITY |
68.8000 TRY |
68.7000 TRY |
69.0000 TRY |
70.8000 TRY |
| 2024-12-27 |
68.7274 TRY |
17,049.2900 CITY |
68.5000 TRY |
67.2000 TRY |
67.8000 TRY |
68.7000 TRY |
| 2024-12-26 |
69.0913 TRY |
34,943.9800 CITY |
70.4000 TRY |
66.7000 TRY |
67.8000 TRY |
67.8000 TRY |
| 2024-12-25 |
70.5296 TRY |
11,301.4700 CITY |
70.0000 TRY |
69.5000 TRY |
69.7000 TRY |
70.0000 TRY |
| 2024-12-24 |
69.3953 TRY |
16,832.5400 CITY |
69.2000 TRY |
67.8000 TRY |
68.2000 TRY |
69.9000 TRY |
| 2024-12-23 |
68.1299 TRY |
24,227.2400 CITY |
66.7000 TRY |
66.2000 TRY |
66.3000 TRY |
67.8000 TRY |
| 2024-12-22 |
68.6880 TRY |
68,112.5000 CITY |
67.3000 TRY |
66.0000 TRY |
67.3000 TRY |
67.0000 TRY |
| 2024-12-21 |
67.6382 TRY |
54,555.7600 CITY |
67.9000 TRY |
65.5000 TRY |
66.1000 TRY |
66.7000 TRY |
| 2024-12-20 |
65.2579 TRY |
85,974.2300 CITY |
64.8000 TRY |
61.0000 TRY |
62.7000 TRY |
67.8000 TRY |
| 2024-12-19 |
67.0109 TRY |
113,327.5500 CITY |
67.2000 TRY |
63.8000 TRY |
65.3000 TRY |
66.0000 TRY |
| 2024-12-18 |
71.4860 TRY |
81,296.2600 CITY |
72.9000 TRY |
69.0000 TRY |
70.2000 TRY |
69.0000 TRY |
| 2024-12-17 |
75.9828 TRY |
66,989.5800 CITY |
76.6000 TRY |
74.0000 TRY |
74.0000 TRY |
74.0000 TRY |
| 2024-12-16 |
76.9126 TRY |
25,396.1000 CITY |
77.5000 TRY |
75.3000 TRY |
76.2000 TRY |
76.4000 TRY |
| 2024-12-15 |
78.9646 TRY |
89,975.1100 CITY |
78.5000 TRY |
75.8000 TRY |
76.9000 TRY |
75.8000 TRY |
| 2024-12-14 |
80.0524 TRY |
166,547.2600 CITY |
79.8000 TRY |
76.7000 TRY |
77.6000 TRY |
78.3000 TRY |
| 2024-12-13 |
79.1864 TRY |
104,756.7400 CITY |
77.5000 TRY |
76.8000 TRY |
77.1000 TRY |
79.4000 TRY |
| 2024-12-12 |
77.4224 TRY |
74,180.3600 CITY |
75.5000 TRY |
74.4000 TRY |
75.0000 TRY |
76.7000 TRY |
| 2024-12-11 |
75.5616 TRY |
55,349.3300 CITY |
74.1000 TRY |
70.1000 TRY |
73.1000 TRY |
75.5000 TRY |
| 2024-12-10 |
73.3605 TRY |
103,833.3400 CITY |
75.9000 TRY |
70.4000 TRY |
71.5000 TRY |
73.6000 TRY |
| 2024-12-09 |
80.1464 TRY |
182,293.7800 CITY |
84.5000 TRY |
72.2000 TRY |
75.6000 TRY |
75.9000 TRY |
| 2024-12-08 |
87.5497 TRY |
1,099,109.8600 CITY |
79.8000 TRY |
79.2000 TRY |
79.5000 TRY |
84.7000 TRY |
| 2024-12-07 |
80.6043 TRY |
45,940.6200 CITY |
80.4000 TRY |
79.0000 TRY |
79.4000 TRY |
79.4000 TRY |
| 2024-12-06 |
80.4080 TRY |
46,181.4200 CITY |
78.7000 TRY |
78.1000 TRY |
79.8000 TRY |
80.0000 TRY |