Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
79.0149 TRY |
42,677.5700 CITY |
78.6000 TRY |
78.2000 TRY |
78.4000 TRY |
78.6000 TRY |
| 2023-09-29 |
78.1742 TRY |
22,901.4900 CITY |
78.1000 TRY |
77.5000 TRY |
77.7000 TRY |
78.5000 TRY |
| 2023-09-28 |
77.8480 TRY |
12,057.6100 CITY |
77.7000 TRY |
77.5000 TRY |
77.7000 TRY |
77.9000 TRY |
| 2023-09-27 |
77.8875 TRY |
10,234.0000 CITY |
78.2000 TRY |
77.2000 TRY |
77.5000 TRY |
77.5000 TRY |
| 2023-09-26 |
77.9846 TRY |
15,198.4300 CITY |
78.4000 TRY |
77.5000 TRY |
77.9000 TRY |
78.1000 TRY |
| 2023-09-25 |
78.4344 TRY |
15,656.3100 CITY |
79.1000 TRY |
78.0000 TRY |
78.2000 TRY |
78.3000 TRY |
| 2023-09-24 |
79.4779 TRY |
41,998.1300 CITY |
78.7000 TRY |
78.3000 TRY |
78.7000 TRY |
78.7000 TRY |
| 2023-09-23 |
79.8892 TRY |
147,056.4900 CITY |
78.5000 TRY |
78.0000 TRY |
78.1000 TRY |
78.8000 TRY |
| 2023-09-22 |
78.1022 TRY |
18,558.7600 CITY |
77.9000 TRY |
77.6000 TRY |
77.9000 TRY |
78.3000 TRY |
| 2023-09-21 |
78.1393 TRY |
15,506.5100 CITY |
79.4000 TRY |
76.8000 TRY |
78.0000 TRY |
78.1000 TRY |
| 2023-09-20 |
79.3412 TRY |
14,744.9200 CITY |
79.9000 TRY |
78.9000 TRY |
79.1000 TRY |
79.2000 TRY |
| 2023-09-19 |
79.8427 TRY |
20,775.0100 CITY |
79.4000 TRY |
79.3000 TRY |
79.5000 TRY |
79.7000 TRY |
| 2023-09-18 |
79.9365 TRY |
20,201.2600 CITY |
79.8000 TRY |
79.2000 TRY |
79.6000 TRY |
79.4000 TRY |
| 2023-09-17 |
80.3933 TRY |
141,239.4400 CITY |
79.8000 TRY |
79.0000 TRY |
79.4000 TRY |
79.4000 TRY |
| 2023-09-16 |
79.5922 TRY |
23,932.8000 CITY |
79.6000 TRY |
79.0000 TRY |
79.4000 TRY |
79.7000 TRY |
| 2023-09-15 |
79.1829 TRY |
34,125.7100 CITY |
79.3000 TRY |
78.5000 TRY |
79.0000 TRY |
79.7000 TRY |
| 2023-09-14 |
79.4098 TRY |
17,401.7500 CITY |
79.5000 TRY |
79.1000 TRY |
79.2000 TRY |
79.2000 TRY |
| 2023-09-13 |
79.9830 TRY |
30,711.1100 CITY |
79.5000 TRY |
79.1000 TRY |
79.1000 TRY |
79.5000 TRY |
| 2023-09-12 |
79.4896 TRY |
22,966.9700 CITY |
78.9000 TRY |
78.8000 TRY |
78.8000 TRY |
79.9000 TRY |
| 2023-09-11 |
79.3512 TRY |
45,363.5100 CITY |
80.6000 TRY |
78.1000 TRY |
78.5000 TRY |
78.9000 TRY |
| 2023-09-10 |
80.5482 TRY |
89,243.1000 CITY |
80.2000 TRY |
78.6000 TRY |
79.5000 TRY |
80.5000 TRY |
| 2023-09-09 |
80.6419 TRY |
32,539.3100 CITY |
80.7000 TRY |
79.8000 TRY |
80.2000 TRY |
80.2000 TRY |
| 2023-09-08 |
80.0811 TRY |
19,000.9500 CITY |
80.4000 TRY |
79.2000 TRY |
79.9000 TRY |
80.8000 TRY |
| 2023-09-07 |
79.8657 TRY |
34,227.1600 CITY |
80.0000 TRY |
79.0000 TRY |
79.5000 TRY |
80.6000 TRY |
| 2023-09-06 |
80.2984 TRY |
28,383.8700 CITY |
80.7000 TRY |
79.3000 TRY |
80.0000 TRY |
79.9000 TRY |
| 2023-09-05 |
81.0481 TRY |
35,266.0000 CITY |
80.6000 TRY |
80.4000 TRY |
80.4000 TRY |
80.9000 TRY |
| 2023-09-04 |
81.0095 TRY |
21,338.9300 CITY |
80.9000 TRY |
80.2000 TRY |
80.3000 TRY |
80.5000 TRY |
| 2023-09-03 |
80.8448 TRY |
15,883.3300 CITY |
81.6000 TRY |
80.3000 TRY |
80.6000 TRY |
80.9000 TRY |
| 2023-09-02 |
81.4147 TRY |
33,100.2400 CITY |
80.6000 TRY |
80.4000 TRY |
80.6000 TRY |
81.6000 TRY |
| 2023-09-01 |
81.2110 TRY |
39,245.0300 CITY |
81.8000 TRY |
80.1000 TRY |
80.7000 TRY |
80.4000 TRY |
| 2023-08-31 |
82.6284 TRY |
31,750.2300 CITY |
83.0000 TRY |
81.2000 TRY |
81.5000 TRY |
81.6000 TRY |
| 2023-08-30 |
82.9328 TRY |
38,835.2400 CITY |
82.8000 TRY |
82.2000 TRY |
82.8000 TRY |
83.0000 TRY |
| 2023-08-29 |
82.5528 TRY |
76,189.9700 CITY |
81.9000 TRY |
81.2000 TRY |
81.4000 TRY |
82.6000 TRY |
| 2023-08-28 |
82.0285 TRY |
23,344.7900 CITY |
83.2000 TRY |
81.2000 TRY |
81.8000 TRY |
82.1000 TRY |
| 2023-08-27 |
84.0781 TRY |
15,131.2800 CITY |
84.7000 TRY |
83.2000 TRY |
83.2000 TRY |
83.2000 TRY |
| 2023-08-26 |
84.5392 TRY |
28,854.8300 CITY |
84.1000 TRY |
84.1000 TRY |
84.3000 TRY |
84.5000 TRY |
| 2023-08-25 |
84.5718 TRY |
220,273.5900 CITY |
83.0000 TRY |
81.7000 TRY |
82.3000 TRY |
84.2000 TRY |
| 2023-08-24 |
82.7621 TRY |
51,381.1200 CITY |
84.5000 TRY |
80.3000 TRY |
82.0000 TRY |
82.7000 TRY |
| 2023-08-23 |
84.5667 TRY |
34,587.3000 CITY |
84.7000 TRY |
83.1000 TRY |
83.4000 TRY |
84.6000 TRY |
| 2023-08-22 |
84.1962 TRY |
33,160.4100 CITY |
85.5000 TRY |
82.5000 TRY |
83.1000 TRY |
83.9000 TRY |
| 2023-08-21 |
85.3704 TRY |
52,163.2300 CITY |
86.0000 TRY |
84.5000 TRY |
85.0000 TRY |
85.7000 TRY |
| 2023-08-20 |
86.9816 TRY |
91,557.8700 CITY |
86.6000 TRY |
85.6000 TRY |
86.0000 TRY |
86.0000 TRY |
| 2023-08-19 |
86.5620 TRY |
161,981.3600 CITY |
84.5000 TRY |
84.1000 TRY |
84.7000 TRY |
86.4000 TRY |
| 2023-08-18 |
83.7102 TRY |
91,111.4400 CITY |
83.9000 TRY |
81.7000 TRY |
83.0000 TRY |
84.4000 TRY |
| 2023-08-17 |
88.8275 TRY |
257,839.1500 CITY |
85.0000 TRY |
80.7000 TRY |
84.6000 TRY |
84.3000 TRY |
| 2023-08-16 |
88.4638 TRY |
75,962.4700 CITY |
90.4000 TRY |
84.8000 TRY |
85.1000 TRY |
85.1000 TRY |
| 2023-08-15 |
92.4155 TRY |
203,682.7600 CITY |
93.3000 TRY |
90.1000 TRY |
90.8000 TRY |
90.2000 TRY |
| 2023-08-14 |
94.6648 TRY |
382,975.2100 CITY |
91.7000 TRY |
90.6000 TRY |
91.5000 TRY |
93.6000 TRY |
| 2023-08-13 |
93.0246 TRY |
94,756.3100 CITY |
91.1000 TRY |
90.2000 TRY |
90.6000 TRY |
91.3000 TRY |
| 2023-08-12 |
91.1262 TRY |
27,784.4100 CITY |
91.7000 TRY |
90.9000 TRY |
91.0000 TRY |
91.1000 TRY |