Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
79.9252 TRY |
38,463.6200 CITY |
80.0000 TRY |
79.5000 TRY |
79.9000 TRY |
80.0000 TRY |
| 2023-07-10 |
80.2241 TRY |
57,882.3500 CITY |
81.4000 TRY |
79.3000 TRY |
79.8000 TRY |
79.8000 TRY |
| 2023-07-09 |
81.1903 TRY |
49,977.8400 CITY |
81.3000 TRY |
80.5000 TRY |
81.0000 TRY |
81.5000 TRY |
| 2023-07-08 |
83.2377 TRY |
155,465.8100 CITY |
82.6000 TRY |
80.6000 TRY |
81.2000 TRY |
81.1000 TRY |
| 2023-07-07 |
82.6754 TRY |
904,286.5900 CITY |
77.8000 TRY |
77.5000 TRY |
77.9000 TRY |
82.6000 TRY |
| 2023-07-06 |
79.0279 TRY |
52,696.7900 CITY |
78.6000 TRY |
77.6000 TRY |
78.6000 TRY |
78.8000 TRY |
| 2023-07-05 |
79.3478 TRY |
64,421.0900 CITY |
80.4000 TRY |
78.2000 TRY |
78.8000 TRY |
78.6000 TRY |
| 2023-07-04 |
80.1301 TRY |
106,126.9300 CITY |
80.0000 TRY |
79.5000 TRY |
79.9000 TRY |
80.2000 TRY |
| 2023-07-03 |
80.1177 TRY |
75,858.8600 CITY |
80.0000 TRY |
79.3000 TRY |
80.0000 TRY |
80.0000 TRY |
| 2023-07-02 |
80.4883 TRY |
83,218.4000 CITY |
81.0000 TRY |
79.7000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2023-07-01 |
80.2944 TRY |
78,019.6400 CITY |
80.5000 TRY |
79.5000 TRY |
80.2000 TRY |
80.4000 TRY |
| 2023-06-30 |
80.5192 TRY |
148,428.6600 CITY |
80.8000 TRY |
77.0000 TRY |
80.3000 TRY |
80.6000 TRY |
| 2023-06-29 |
82.2558 TRY |
371,340.3000 CITY |
79.9000 TRY |
79.8000 TRY |
80.0000 TRY |
81.0000 TRY |
| 2023-06-28 |
80.9204 TRY |
160,421.8500 CITY |
83.2000 TRY |
78.6000 TRY |
79.8000 TRY |
80.1000 TRY |
| 2023-06-27 |
82.4002 TRY |
148,207.5000 CITY |
83.2000 TRY |
81.0000 TRY |
82.2000 TRY |
82.8000 TRY |
| 2023-06-26 |
83.7644 TRY |
1,133,794.1800 CITY |
79.0000 TRY |
78.0000 TRY |
78.7000 TRY |
83.8000 TRY |
| 2023-06-25 |
79.2903 TRY |
126,777.4000 CITY |
79.0000 TRY |
78.1000 TRY |
78.7000 TRY |
79.1000 TRY |
| 2023-06-24 |
79.0977 TRY |
289,316.2700 CITY |
78.3000 TRY |
77.8000 TRY |
78.2000 TRY |
78.5000 TRY |
| 2023-06-23 |
77.1152 TRY |
321,634.0100 CITY |
74.7000 TRY |
74.7000 TRY |
75.4000 TRY |
78.1000 TRY |
| 2023-06-22 |
74.1519 TRY |
380,687.8400 CITY |
73.0000 TRY |
71.9000 TRY |
72.8000 TRY |
74.8000 TRY |
| 2023-06-21 |
72.9394 TRY |
284,462.4900 CITY |
72.2000 TRY |
72.0000 TRY |
72.7000 TRY |
73.0000 TRY |
| 2023-06-20 |
72.8663 TRY |
352,376.3500 CITY |
71.4000 TRY |
70.9000 TRY |
71.3000 TRY |
72.4000 TRY |
| 2023-06-19 |
71.9793 TRY |
165,284.3200 CITY |
72.4000 TRY |
70.0000 TRY |
71.4000 TRY |
71.4000 TRY |
| 2023-06-18 |
74.7202 TRY |
211,826.3600 CITY |
74.9000 TRY |
72.8000 TRY |
73.9000 TRY |
72.8000 TRY |
| 2023-06-17 |
75.2394 TRY |
154,109.2000 CITY |
74.8000 TRY |
74.3000 TRY |
75.0000 TRY |
75.0000 TRY |
| 2023-06-16 |
74.5483 TRY |
260,575.7500 CITY |
74.3000 TRY |
73.4000 TRY |
74.2000 TRY |
74.9000 TRY |
| 2023-06-15 |
74.7822 TRY |
205,399.6600 CITY |
75.8000 TRY |
73.6000 TRY |
74.5000 TRY |
74.1000 TRY |
| 2023-06-14 |
79.6836 TRY |
363,606.5800 CITY |
82.0000 TRY |
73.8000 TRY |
75.9000 TRY |
75.6000 TRY |
| 2023-06-13 |
82.2844 TRY |
748,851.7700 CITY |
81.5000 TRY |
79.3000 TRY |
80.3000 TRY |
82.3000 TRY |
| 2023-06-12 |
82.2893 TRY |
826,476.5400 CITY |
88.3000 TRY |
79.6000 TRY |
81.0000 TRY |
81.3000 TRY |
| 2023-06-11 |
89.8178 TRY |
774,541.5900 CITY |
93.5000 TRY |
86.1000 TRY |
89.7000 TRY |
88.6000 TRY |
| 2023-06-10 |
104.1306 TRY |
1,432,438.9000 CITY |
125.6000 TRY |
89.3000 TRY |
93.4000 TRY |
92.3000 TRY |
| 2023-06-09 |
129.2292 TRY |
380,659.6100 CITY |
126.0000 TRY |
122.1000 TRY |
125.3000 TRY |
124.8000 TRY |
| 2023-06-08 |
125.0785 TRY |
384,163.9100 CITY |
121.5000 TRY |
119.7000 TRY |
120.6000 TRY |
126.0000 TRY |
| 2023-06-07 |
120.0137 TRY |
226,877.5700 CITY |
118.9000 TRY |
117.4000 TRY |
118.2000 TRY |
120.8000 TRY |
| 2023-06-06 |
118.3950 TRY |
540,621.7400 CITY |
116.8000 TRY |
114.3000 TRY |
116.6000 TRY |
119.0000 TRY |
| 2023-06-05 |
118.8457 TRY |
1,109,218.0000 CITY |
111.6000 TRY |
107.1000 TRY |
113.1000 TRY |
117.2000 TRY |
| 2023-06-04 |
111.3926 TRY |
47,270.0800 CITY |
110.2000 TRY |
110.1000 TRY |
110.5000 TRY |
112.0000 TRY |
| 2023-06-03 |
112.4873 TRY |
48,510.1600 CITY |
113.8000 TRY |
109.5000 TRY |
110.4000 TRY |
110.4000 TRY |
| 2023-06-02 |
112.8767 TRY |
143,266.9100 CITY |
109.9000 TRY |
109.1000 TRY |
110.3000 TRY |
113.5000 TRY |
| 2023-06-01 |
109.2403 TRY |
146,632.6500 CITY |
108.0000 TRY |
106.7000 TRY |
107.4000 TRY |
109.9000 TRY |
| 2023-05-31 |
108.8228 TRY |
244,888.7200 CITY |
109.4000 TRY |
106.0000 TRY |
107.2000 TRY |
108.0000 TRY |
| 2023-05-30 |
108.2530 TRY |
106,262.6400 CITY |
109.1000 TRY |
106.1000 TRY |
107.5000 TRY |
109.6000 TRY |
| 2023-05-29 |
109.3598 TRY |
84,751.3900 CITY |
111.1000 TRY |
108.0000 TRY |
109.1000 TRY |
109.0000 TRY |
| 2023-05-28 |
111.5394 TRY |
112,924.2000 CITY |
110.8000 TRY |
109.0000 TRY |
110.7000 TRY |
111.0000 TRY |
| 2023-05-27 |
112.3498 TRY |
77,908.6200 CITY |
112.9000 TRY |
110.8000 TRY |
111.4000 TRY |
111.3000 TRY |
| 2023-05-26 |
113.4904 TRY |
110,439.4200 CITY |
112.3000 TRY |
112.2000 TRY |
112.6000 TRY |
113.1000 TRY |
| 2023-05-25 |
113.6314 TRY |
439,333.0800 CITY |
112.4000 TRY |
110.0000 TRY |
112.3000 TRY |
112.9000 TRY |
| 2023-05-24 |
117.0811 TRY |
1,359,899.2100 CITY |
102.3000 TRY |
84.2000 TRY |
112.5000 TRY |
112.4000 TRY |