Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
91.4827 TRY |
118,477.3900 CITY |
91.0000 TRY |
90.6000 TRY |
90.9000 TRY |
91.4000 TRY |
| 2023-08-09 |
91.6836 TRY |
97,326.6400 CITY |
91.1000 TRY |
90.4000 TRY |
90.8000 TRY |
90.9000 TRY |
| 2023-08-08 |
91.1296 TRY |
49,697.6900 CITY |
90.7000 TRY |
90.3000 TRY |
90.7000 TRY |
91.2000 TRY |
| 2023-08-07 |
91.2644 TRY |
76,940.1500 CITY |
91.1000 TRY |
89.5000 TRY |
90.7000 TRY |
90.8000 TRY |
| 2023-08-06 |
91.6210 TRY |
91,373.4300 CITY |
90.6000 TRY |
90.1000 TRY |
90.7000 TRY |
91.0000 TRY |
| 2023-08-05 |
91.3459 TRY |
91,200.0300 CITY |
94.1000 TRY |
89.6000 TRY |
90.2000 TRY |
90.8000 TRY |
| 2023-08-04 |
94.6199 TRY |
183,302.4300 CITY |
93.0000 TRY |
92.9000 TRY |
93.6000 TRY |
93.6000 TRY |
| 2023-08-03 |
92.6927 TRY |
109,849.6500 CITY |
92.1000 TRY |
91.8000 TRY |
92.1000 TRY |
92.8000 TRY |
| 2023-08-02 |
92.1750 TRY |
98,917.1900 CITY |
92.8000 TRY |
91.0000 TRY |
91.6000 TRY |
92.3000 TRY |
| 2023-08-01 |
92.5426 TRY |
106,565.7500 CITY |
92.2000 TRY |
91.5000 TRY |
92.1000 TRY |
92.5000 TRY |
| 2023-07-31 |
92.9661 TRY |
247,089.1900 CITY |
92.1000 TRY |
91.0000 TRY |
91.6000 TRY |
92.1000 TRY |
| 2023-07-30 |
93.0262 TRY |
544,070.4700 CITY |
89.2000 TRY |
88.7000 TRY |
89.0000 TRY |
91.7000 TRY |
| 2023-07-29 |
90.1739 TRY |
101,522.9800 CITY |
89.3000 TRY |
89.1000 TRY |
89.3000 TRY |
89.2000 TRY |
| 2023-07-28 |
90.4510 TRY |
275,842.4600 CITY |
92.6000 TRY |
88.4000 TRY |
89.2000 TRY |
89.7000 TRY |
| 2023-07-27 |
92.6143 TRY |
746,002.2700 CITY |
85.0000 TRY |
84.3000 TRY |
84.9000 TRY |
94.3000 TRY |
| 2023-07-26 |
85.3692 TRY |
84,155.7500 CITY |
87.0000 TRY |
84.2000 TRY |
85.0000 TRY |
85.0000 TRY |
| 2023-07-25 |
85.8090 TRY |
190,995.1900 CITY |
86.0000 TRY |
84.0000 TRY |
85.5000 TRY |
86.5000 TRY |
| 2023-07-24 |
86.1388 TRY |
707,394.0100 CITY |
84.0000 TRY |
83.7000 TRY |
84.1000 TRY |
86.0000 TRY |
| 2023-07-23 |
86.9995 TRY |
1,120,221.9100 CITY |
85.4000 TRY |
82.3000 TRY |
82.8000 TRY |
84.0000 TRY |
| 2023-07-22 |
82.7996 TRY |
131,046.0200 CITY |
81.8000 TRY |
81.3000 TRY |
81.6000 TRY |
83.1000 TRY |
| 2023-07-21 |
82.0842 TRY |
70,375.6100 CITY |
81.3000 TRY |
80.9000 TRY |
81.1000 TRY |
81.9000 TRY |
| 2023-07-20 |
80.9845 TRY |
67,046.7600 CITY |
80.4000 TRY |
80.4000 TRY |
80.4000 TRY |
81.1000 TRY |
| 2023-07-19 |
80.9944 TRY |
41,675.8000 CITY |
81.2000 TRY |
80.4000 TRY |
80.6000 TRY |
80.5000 TRY |
| 2023-07-18 |
81.2751 TRY |
76,431.9800 CITY |
80.8000 TRY |
80.3000 TRY |
80.5000 TRY |
81.1000 TRY |
| 2023-07-17 |
80.6367 TRY |
66,397.9200 CITY |
80.9000 TRY |
79.9000 TRY |
80.3000 TRY |
80.8000 TRY |
| 2023-07-16 |
80.8399 TRY |
57,652.3100 CITY |
81.1000 TRY |
80.2000 TRY |
80.4000 TRY |
80.4000 TRY |
| 2023-07-15 |
81.4276 TRY |
104,320.7900 CITY |
81.1000 TRY |
80.2000 TRY |
80.7000 TRY |
81.2000 TRY |
| 2023-07-14 |
80.9093 TRY |
112,540.3300 CITY |
80.5000 TRY |
79.8000 TRY |
80.2000 TRY |
80.9000 TRY |
| 2023-07-13 |
80.6140 TRY |
88,839.8900 CITY |
80.4000 TRY |
79.7000 TRY |
79.8000 TRY |
80.7000 TRY |
| 2023-07-12 |
80.0554 TRY |
41,899.1100 CITY |
80.1000 TRY |
79.5000 TRY |
79.8000 TRY |
80.6000 TRY |
| 2023-07-11 |
79.9252 TRY |
38,463.6200 CITY |
80.0000 TRY |
79.5000 TRY |
79.9000 TRY |
80.0000 TRY |
| 2023-07-10 |
80.2241 TRY |
57,882.3500 CITY |
81.4000 TRY |
79.3000 TRY |
79.8000 TRY |
79.8000 TRY |
| 2023-07-09 |
81.1903 TRY |
49,977.8400 CITY |
81.3000 TRY |
80.5000 TRY |
81.0000 TRY |
81.5000 TRY |
| 2023-07-08 |
83.2377 TRY |
155,465.8100 CITY |
82.6000 TRY |
80.6000 TRY |
81.2000 TRY |
81.1000 TRY |
| 2023-07-07 |
82.6754 TRY |
904,286.5900 CITY |
77.8000 TRY |
77.5000 TRY |
77.9000 TRY |
82.6000 TRY |
| 2023-07-06 |
79.0279 TRY |
52,696.7900 CITY |
78.6000 TRY |
77.6000 TRY |
78.6000 TRY |
78.8000 TRY |
| 2023-07-05 |
79.3478 TRY |
64,421.0900 CITY |
80.4000 TRY |
78.2000 TRY |
78.8000 TRY |
78.6000 TRY |
| 2023-07-04 |
80.1301 TRY |
106,126.9300 CITY |
80.0000 TRY |
79.5000 TRY |
79.9000 TRY |
80.2000 TRY |
| 2023-07-03 |
80.1177 TRY |
75,858.8600 CITY |
80.0000 TRY |
79.3000 TRY |
80.0000 TRY |
80.0000 TRY |
| 2023-07-02 |
80.4883 TRY |
83,218.4000 CITY |
81.0000 TRY |
79.7000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2023-07-01 |
80.2944 TRY |
78,019.6400 CITY |
80.5000 TRY |
79.5000 TRY |
80.2000 TRY |
80.4000 TRY |
| 2023-06-30 |
80.5192 TRY |
148,428.6600 CITY |
80.8000 TRY |
77.0000 TRY |
80.3000 TRY |
80.6000 TRY |
| 2023-06-29 |
82.2558 TRY |
371,340.3000 CITY |
79.9000 TRY |
79.8000 TRY |
80.0000 TRY |
81.0000 TRY |
| 2023-06-28 |
80.9204 TRY |
160,421.8500 CITY |
83.2000 TRY |
78.6000 TRY |
79.8000 TRY |
80.1000 TRY |
| 2023-06-27 |
82.4002 TRY |
148,207.5000 CITY |
83.2000 TRY |
81.0000 TRY |
82.2000 TRY |
82.8000 TRY |
| 2023-06-26 |
83.7644 TRY |
1,133,794.1800 CITY |
79.0000 TRY |
78.0000 TRY |
78.7000 TRY |
83.8000 TRY |
| 2023-06-25 |
79.2903 TRY |
126,777.4000 CITY |
79.0000 TRY |
78.1000 TRY |
78.7000 TRY |
79.1000 TRY |
| 2023-06-24 |
79.0977 TRY |
289,316.2700 CITY |
78.3000 TRY |
77.8000 TRY |
78.2000 TRY |
78.5000 TRY |
| 2023-06-23 |
77.1152 TRY |
321,634.0100 CITY |
74.7000 TRY |
74.7000 TRY |
75.4000 TRY |
78.1000 TRY |
| 2023-06-22 |
74.1519 TRY |
380,687.8400 CITY |
73.0000 TRY |
71.9000 TRY |
72.8000 TRY |
74.8000 TRY |