Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
118.3950 TRY |
540,621.7400 CITY |
116.8000 TRY |
114.3000 TRY |
116.6000 TRY |
119.0000 TRY |
| 2023-06-05 |
118.8457 TRY |
1,109,218.0000 CITY |
111.6000 TRY |
107.1000 TRY |
113.1000 TRY |
117.2000 TRY |
| 2023-06-04 |
111.3926 TRY |
47,270.0800 CITY |
110.2000 TRY |
110.1000 TRY |
110.5000 TRY |
112.0000 TRY |
| 2023-06-03 |
112.4873 TRY |
48,510.1600 CITY |
113.8000 TRY |
109.5000 TRY |
110.4000 TRY |
110.4000 TRY |
| 2023-06-02 |
112.8767 TRY |
143,266.9100 CITY |
109.9000 TRY |
109.1000 TRY |
110.3000 TRY |
113.5000 TRY |
| 2023-06-01 |
109.2403 TRY |
146,632.6500 CITY |
108.0000 TRY |
106.7000 TRY |
107.4000 TRY |
109.9000 TRY |
| 2023-05-31 |
108.8228 TRY |
244,888.7200 CITY |
109.4000 TRY |
106.0000 TRY |
107.2000 TRY |
108.0000 TRY |
| 2023-05-30 |
108.2530 TRY |
106,262.6400 CITY |
109.1000 TRY |
106.1000 TRY |
107.5000 TRY |
109.6000 TRY |
| 2023-05-29 |
109.3598 TRY |
84,751.3900 CITY |
111.1000 TRY |
108.0000 TRY |
109.1000 TRY |
109.0000 TRY |
| 2023-05-28 |
111.5394 TRY |
112,924.2000 CITY |
110.8000 TRY |
109.0000 TRY |
110.7000 TRY |
111.0000 TRY |
| 2023-05-27 |
112.3498 TRY |
77,908.6200 CITY |
112.9000 TRY |
110.8000 TRY |
111.4000 TRY |
111.3000 TRY |
| 2023-05-26 |
113.4904 TRY |
110,439.4200 CITY |
112.3000 TRY |
112.2000 TRY |
112.6000 TRY |
113.1000 TRY |
| 2023-05-25 |
113.6314 TRY |
439,333.0800 CITY |
112.4000 TRY |
110.0000 TRY |
112.3000 TRY |
112.9000 TRY |
| 2023-05-24 |
117.0811 TRY |
1,359,899.2100 CITY |
102.3000 TRY |
84.2000 TRY |
112.5000 TRY |
112.4000 TRY |