Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
80.6043 TRY |
45,940.6200 CITY |
80.4000 TRY |
79.0000 TRY |
79.4000 TRY |
79.4000 TRY |
| 2024-12-06 |
80.4080 TRY |
46,181.4200 CITY |
78.7000 TRY |
78.1000 TRY |
79.8000 TRY |
80.0000 TRY |
| 2024-12-05 |
81.6560 TRY |
45,196.4500 CITY |
80.8000 TRY |
78.0000 TRY |
79.1000 TRY |
78.5000 TRY |
| 2024-12-04 |
81.0797 TRY |
112,077.9300 CITY |
79.9000 TRY |
78.2000 TRY |
79.3000 TRY |
79.8000 TRY |
| 2024-12-03 |
77.6580 TRY |
108,880.6200 CITY |
76.2000 TRY |
74.8000 TRY |
76.1000 TRY |
79.9000 TRY |
| 2024-12-02 |
75.0840 TRY |
109,160.9200 CITY |
74.6000 TRY |
72.6000 TRY |
73.9000 TRY |
75.7000 TRY |
| 2024-12-01 |
74.4788 TRY |
70,059.4700 CITY |
74.9000 TRY |
72.7000 TRY |
73.5000 TRY |
74.8000 TRY |
| 2024-11-30 |
74.1938 TRY |
27,903.8700 CITY |
73.1000 TRY |
73.1000 TRY |
73.5000 TRY |
74.8000 TRY |
| 2024-11-29 |
72.9808 TRY |
28,432.2600 CITY |
72.4000 TRY |
71.8000 TRY |
71.9000 TRY |
73.3000 TRY |
| 2024-11-28 |
71.9364 TRY |
28,276.9300 CITY |
71.9000 TRY |
71.3000 TRY |
71.8000 TRY |
72.0000 TRY |
| 2024-11-27 |
71.5407 TRY |
131,667.6800 CITY |
70.8000 TRY |
70.4000 TRY |
70.9000 TRY |
72.1000 TRY |
| 2024-11-26 |
74.1629 TRY |
298,226.8500 CITY |
72.4000 TRY |
70.8000 TRY |
71.0000 TRY |
70.9000 TRY |
| 2024-11-25 |
71.8722 TRY |
77,063.3800 CITY |
71.9000 TRY |
70.5000 TRY |
71.5000 TRY |
73.0000 TRY |
| 2024-11-24 |
71.8332 TRY |
108,595.3100 CITY |
71.5000 TRY |
69.5000 TRY |
71.0000 TRY |
72.2000 TRY |
| 2024-11-23 |
71.3254 TRY |
125,013.6800 CITY |
70.3000 TRY |
69.3000 TRY |
70.5000 TRY |
71.0000 TRY |
| 2024-11-22 |
69.7451 TRY |
50,390.7200 CITY |
70.3000 TRY |
68.3000 TRY |
69.5000 TRY |
70.3000 TRY |
| 2024-11-21 |
69.4382 TRY |
54,082.5400 CITY |
68.5000 TRY |
67.5000 TRY |
68.3000 TRY |
69.8000 TRY |
| 2024-11-20 |
69.8488 TRY |
41,071.3300 CITY |
70.6000 TRY |
67.9000 TRY |
68.7000 TRY |
68.7000 TRY |
| 2024-11-19 |
70.7604 TRY |
41,761.6600 CITY |
71.3000 TRY |
69.6000 TRY |
70.4000 TRY |
70.7000 TRY |
| 2024-11-18 |
71.3814 TRY |
54,349.3900 CITY |
70.9000 TRY |
70.0000 TRY |
70.9000 TRY |
71.4000 TRY |
| 2024-11-17 |
71.7323 TRY |
53,300.2200 CITY |
72.1000 TRY |
69.8000 TRY |
70.6000 TRY |
70.6000 TRY |
| 2024-11-16 |
71.3530 TRY |
53,800.5700 CITY |
69.6000 TRY |
69.6000 TRY |
69.8000 TRY |
71.9000 TRY |
| 2024-11-15 |
70.2923 TRY |
157,327.6800 CITY |
69.4000 TRY |
67.9000 TRY |
69.0000 TRY |
69.9000 TRY |
| 2024-11-14 |
69.1895 TRY |
68,693.5400 CITY |
69.3000 TRY |
67.6000 TRY |
68.2000 TRY |
69.1000 TRY |
| 2024-11-13 |
69.2412 TRY |
70,407.4700 CITY |
72.0000 TRY |
67.7000 TRY |
68.5000 TRY |
68.9000 TRY |
| 2024-11-12 |
71.7569 TRY |
125,652.5000 CITY |
73.4000 TRY |
70.2000 TRY |
71.2000 TRY |
70.9000 TRY |
| 2024-11-11 |
72.8759 TRY |
103,755.8300 CITY |
74.4000 TRY |
72.0000 TRY |
72.9000 TRY |
72.7000 TRY |
| 2024-11-10 |
73.3930 TRY |
138,505.7100 CITY |
72.5000 TRY |
72.5000 TRY |
73.0000 TRY |
73.9000 TRY |
| 2024-11-09 |
72.7442 TRY |
56,271.8700 CITY |
72.5000 TRY |
71.0000 TRY |
72.4000 TRY |
72.5000 TRY |
| 2024-11-08 |
72.0675 TRY |
50,383.3100 CITY |
72.6000 TRY |
71.3000 TRY |
71.7000 TRY |
72.5000 TRY |
| 2024-11-07 |
72.1229 TRY |
63,430.7800 CITY |
72.5000 TRY |
71.2000 TRY |
71.7000 TRY |
72.0000 TRY |
| 2024-11-06 |
71.7099 TRY |
127,652.2600 CITY |
69.7000 TRY |
69.7000 TRY |
70.7000 TRY |
71.9000 TRY |
| 2024-11-05 |
71.0352 TRY |
77,937.9900 CITY |
71.0000 TRY |
69.4000 TRY |
69.7000 TRY |
69.9000 TRY |
| 2024-11-04 |
70.7988 TRY |
171,571.6600 CITY |
69.6000 TRY |
68.5000 TRY |
69.2000 TRY |
70.6000 TRY |
| 2024-11-03 |
70.9924 TRY |
77,614.5700 CITY |
73.4000 TRY |
68.5000 TRY |
69.3000 TRY |
69.8000 TRY |
| 2024-11-02 |
74.6953 TRY |
81,960.9800 CITY |
76.1000 TRY |
72.7000 TRY |
73.0000 TRY |
73.1000 TRY |
| 2024-11-01 |
78.8188 TRY |
1,252,774.6400 CITY |
73.3000 TRY |
72.1000 TRY |
72.6000 TRY |
76.5000 TRY |
| 2024-10-31 |
73.6448 TRY |
59,917.9200 CITY |
75.6000 TRY |
72.9000 TRY |
73.2000 TRY |
73.1000 TRY |
| 2024-10-30 |
76.0478 TRY |
166,086.8400 CITY |
75.2000 TRY |
74.1000 TRY |
74.8000 TRY |
75.2000 TRY |
| 2024-10-29 |
74.8025 TRY |
236,554.3700 CITY |
72.4000 TRY |
72.0000 TRY |
72.5000 TRY |
75.7000 TRY |
| 2024-10-28 |
74.0145 TRY |
265,284.2900 CITY |
70.6000 TRY |
69.5000 TRY |
69.9000 TRY |
72.0000 TRY |
| 2024-10-27 |
71.5688 TRY |
77,148.4300 CITY |
70.5000 TRY |
69.9000 TRY |
70.0000 TRY |
70.6000 TRY |
| 2024-10-26 |
71.1861 TRY |
27,959.9100 CITY |
71.0000 TRY |
70.3000 TRY |
70.5000 TRY |
70.7000 TRY |
| 2024-10-25 |
73.3413 TRY |
48,070.0800 CITY |
73.4000 TRY |
70.2000 TRY |
73.1000 TRY |
70.7000 TRY |
| 2024-10-24 |
73.6906 TRY |
22,337.9600 CITY |
73.0000 TRY |
72.6000 TRY |
73.0000 TRY |
73.4000 TRY |
| 2024-10-23 |
73.9662 TRY |
36,174.6800 CITY |
75.5000 TRY |
72.3000 TRY |
72.8000 TRY |
73.7000 TRY |
| 2024-10-22 |
74.7635 TRY |
36,367.7200 CITY |
74.9000 TRY |
74.0000 TRY |
74.5000 TRY |
75.5000 TRY |
| 2024-10-21 |
76.2517 TRY |
156,395.6700 CITY |
75.2000 TRY |
74.2000 TRY |
74.9000 TRY |
74.9000 TRY |
| 2024-10-20 |
74.5949 TRY |
58,311.7200 CITY |
76.0000 TRY |
72.5000 TRY |
74.4000 TRY |
75.2000 TRY |
| 2024-10-19 |
76.6043 TRY |
72,288.8400 CITY |
76.0000 TRY |
75.1000 TRY |
75.9000 TRY |
75.9000 TRY |