Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
74.6953 TRY |
81,960.9800 CITY |
76.1000 TRY |
72.7000 TRY |
73.0000 TRY |
73.1000 TRY |
| 2024-11-01 |
78.8188 TRY |
1,252,774.6400 CITY |
73.3000 TRY |
72.1000 TRY |
72.6000 TRY |
76.5000 TRY |
| 2024-10-31 |
73.6448 TRY |
59,917.9200 CITY |
75.6000 TRY |
72.9000 TRY |
73.2000 TRY |
73.1000 TRY |
| 2024-10-30 |
76.0478 TRY |
166,086.8400 CITY |
75.2000 TRY |
74.1000 TRY |
74.8000 TRY |
75.2000 TRY |
| 2024-10-29 |
74.8025 TRY |
236,554.3700 CITY |
72.4000 TRY |
72.0000 TRY |
72.5000 TRY |
75.7000 TRY |
| 2024-10-28 |
74.0145 TRY |
265,284.2900 CITY |
70.6000 TRY |
69.5000 TRY |
69.9000 TRY |
72.0000 TRY |
| 2024-10-27 |
71.5688 TRY |
77,148.4300 CITY |
70.5000 TRY |
69.9000 TRY |
70.0000 TRY |
70.6000 TRY |
| 2024-10-26 |
71.1861 TRY |
27,959.9100 CITY |
71.0000 TRY |
70.3000 TRY |
70.5000 TRY |
70.7000 TRY |
| 2024-10-25 |
73.3413 TRY |
48,070.0800 CITY |
73.4000 TRY |
70.2000 TRY |
73.1000 TRY |
70.7000 TRY |
| 2024-10-24 |
73.6906 TRY |
22,337.9600 CITY |
73.0000 TRY |
72.6000 TRY |
73.0000 TRY |
73.4000 TRY |
| 2024-10-23 |
73.9662 TRY |
36,174.6800 CITY |
75.5000 TRY |
72.3000 TRY |
72.8000 TRY |
73.7000 TRY |
| 2024-10-22 |
74.7635 TRY |
36,367.7200 CITY |
74.9000 TRY |
74.0000 TRY |
74.5000 TRY |
75.5000 TRY |
| 2024-10-21 |
76.2517 TRY |
156,395.6700 CITY |
75.2000 TRY |
74.2000 TRY |
74.9000 TRY |
74.9000 TRY |
| 2024-10-20 |
74.5949 TRY |
58,311.7200 CITY |
76.0000 TRY |
72.5000 TRY |
74.4000 TRY |
75.2000 TRY |
| 2024-10-19 |
76.6043 TRY |
72,288.8400 CITY |
76.0000 TRY |
75.1000 TRY |
75.9000 TRY |
75.9000 TRY |
| 2024-10-18 |
76.3134 TRY |
104,144.8800 CITY |
76.4000 TRY |
73.9000 TRY |
75.9000 TRY |
76.2000 TRY |
| 2024-10-17 |
79.4256 TRY |
629,497.3000 CITY |
76.9000 TRY |
75.4000 TRY |
76.2000 TRY |
77.0000 TRY |
| 2024-10-16 |
77.6827 TRY |
326,091.8000 CITY |
76.8000 TRY |
74.8000 TRY |
75.2000 TRY |
76.5000 TRY |
| 2024-10-15 |
76.6201 TRY |
217,754.9500 CITY |
74.1000 TRY |
73.9000 TRY |
74.0000 TRY |
76.8000 TRY |
| 2024-10-14 |
74.3383 TRY |
86,527.8000 CITY |
74.1000 TRY |
73.0000 TRY |
73.9000 TRY |
74.1000 TRY |
| 2024-10-13 |
75.6688 TRY |
239,659.2600 CITY |
73.1000 TRY |
72.5000 TRY |
72.6000 TRY |
74.6000 TRY |
| 2024-10-12 |
73.4626 TRY |
99,437.2200 CITY |
73.3000 TRY |
72.4000 TRY |
72.8000 TRY |
72.8000 TRY |
| 2024-10-11 |
73.7810 TRY |
154,844.6800 CITY |
75.4000 TRY |
71.0000 TRY |
72.5000 TRY |
73.4000 TRY |
| 2024-10-10 |
76.1131 TRY |
688,568.3800 CITY |
70.7000 TRY |
69.9000 TRY |
70.5000 TRY |
75.5000 TRY |
| 2024-10-09 |
72.0684 TRY |
210,133.1200 CITY |
70.1000 TRY |
69.0000 TRY |
69.9000 TRY |
71.4000 TRY |
| 2024-10-08 |
72.8833 TRY |
412,840.4300 CITY |
76.5000 TRY |
66.7000 TRY |
68.4000 TRY |
69.8000 TRY |
| 2024-10-07 |
71.3725 TRY |
219,667.0000 CITY |
67.3000 TRY |
67.1000 TRY |
67.5000 TRY |
74.2000 TRY |
| 2024-10-06 |
68.3040 TRY |
152,495.7600 CITY |
68.4000 TRY |
66.0000 TRY |
66.8000 TRY |
66.7000 TRY |
| 2024-10-05 |
67.9642 TRY |
214,287.0500 CITY |
65.1000 TRY |
64.5000 TRY |
65.0000 TRY |
68.5000 TRY |
| 2024-10-04 |
64.8241 TRY |
20,124.2600 CITY |
63.9000 TRY |
63.9000 TRY |
63.9000 TRY |
64.8000 TRY |
| 2024-10-03 |
64.8335 TRY |
56,991.0800 CITY |
64.5000 TRY |
62.6000 TRY |
63.5000 TRY |
63.8000 TRY |
| 2024-10-02 |
65.9180 TRY |
43,815.8200 CITY |
66.4000 TRY |
63.8000 TRY |
64.3000 TRY |
64.4000 TRY |
| 2024-10-01 |
69.6663 TRY |
83,518.2000 CITY |
70.7000 TRY |
65.0000 TRY |
67.1000 TRY |
67.1000 TRY |
| 2024-09-30 |
71.7900 TRY |
67,130.3400 CITY |
71.8000 TRY |
69.2000 TRY |
70.4000 TRY |
71.6000 TRY |
| 2024-09-29 |
72.5056 TRY |
78,799.5400 CITY |
71.1000 TRY |
71.1000 TRY |
71.1000 TRY |
72.1000 TRY |
| 2024-09-28 |
71.5147 TRY |
32,690.1600 CITY |
72.8000 TRY |
70.6000 TRY |
70.9000 TRY |
70.9000 TRY |
| 2024-09-27 |
71.8499 TRY |
47,978.2100 CITY |
70.9000 TRY |
70.5000 TRY |
71.2000 TRY |
72.6000 TRY |
| 2024-09-26 |
70.8932 TRY |
49,734.3000 CITY |
70.3000 TRY |
69.7000 TRY |
70.0000 TRY |
70.9000 TRY |
| 2024-09-25 |
72.2131 TRY |
110,463.2400 CITY |
71.5000 TRY |
65.8000 TRY |
70.2000 TRY |
70.0000 TRY |
| 2024-09-24 |
71.2259 TRY |
33,174.3400 CITY |
70.8000 TRY |
70.1000 TRY |
70.3000 TRY |
71.5000 TRY |
| 2024-09-23 |
71.0672 TRY |
21,700.0100 CITY |
70.0000 TRY |
68.2000 TRY |
69.9000 TRY |
70.7000 TRY |
| 2024-09-22 |
70.4640 TRY |
32,160.3700 CITY |
71.9000 TRY |
69.7000 TRY |
70.2000 TRY |
69.9000 TRY |
| 2024-09-21 |
71.3969 TRY |
25,552.1400 CITY |
71.9000 TRY |
70.8000 TRY |
70.9000 TRY |
71.5000 TRY |
| 2024-09-20 |
70.8897 TRY |
48,890.9800 CITY |
70.4000 TRY |
69.7000 TRY |
70.0000 TRY |
71.5000 TRY |
| 2024-09-19 |
71.6764 TRY |
94,875.5800 CITY |
68.9000 TRY |
68.0000 TRY |
68.3000 TRY |
70.5000 TRY |
| 2024-09-18 |
67.3931 TRY |
27,894.6400 CITY |
67.3000 TRY |
66.4000 TRY |
66.7000 TRY |
67.6000 TRY |
| 2024-09-17 |
66.9940 TRY |
9,246.8900 CITY |
66.3000 TRY |
65.8000 TRY |
65.8000 TRY |
67.2000 TRY |
| 2024-09-16 |
66.5190 TRY |
13,398.0700 CITY |
66.1000 TRY |
65.3000 TRY |
65.3000 TRY |
65.8000 TRY |
| 2024-09-15 |
68.5301 TRY |
11,634.3400 CITY |
69.0000 TRY |
66.9000 TRY |
67.3000 TRY |
66.9000 TRY |
| 2024-09-14 |
69.2514 TRY |
16,187.2800 CITY |
69.9000 TRY |
68.6000 TRY |
68.7000 TRY |
68.7000 TRY |