Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
64.8335 TRY |
56,991.0800 CITY |
64.5000 TRY |
62.6000 TRY |
63.5000 TRY |
63.8000 TRY |
| 2024-10-02 |
65.9180 TRY |
43,815.8200 CITY |
66.4000 TRY |
63.8000 TRY |
64.3000 TRY |
64.4000 TRY |
| 2024-10-01 |
69.6663 TRY |
83,518.2000 CITY |
70.7000 TRY |
65.0000 TRY |
67.1000 TRY |
67.1000 TRY |
| 2024-09-30 |
71.7900 TRY |
67,130.3400 CITY |
71.8000 TRY |
69.2000 TRY |
70.4000 TRY |
71.6000 TRY |
| 2024-09-29 |
72.5056 TRY |
78,799.5400 CITY |
71.1000 TRY |
71.1000 TRY |
71.1000 TRY |
72.1000 TRY |
| 2024-09-28 |
71.5147 TRY |
32,690.1600 CITY |
72.8000 TRY |
70.6000 TRY |
70.9000 TRY |
70.9000 TRY |
| 2024-09-27 |
71.8499 TRY |
47,978.2100 CITY |
70.9000 TRY |
70.5000 TRY |
71.2000 TRY |
72.6000 TRY |
| 2024-09-26 |
70.8932 TRY |
49,734.3000 CITY |
70.3000 TRY |
69.7000 TRY |
70.0000 TRY |
70.9000 TRY |
| 2024-09-25 |
72.2131 TRY |
110,463.2400 CITY |
71.5000 TRY |
65.8000 TRY |
70.2000 TRY |
70.0000 TRY |
| 2024-09-24 |
71.2259 TRY |
33,174.3400 CITY |
70.8000 TRY |
70.1000 TRY |
70.3000 TRY |
71.5000 TRY |
| 2024-09-23 |
71.0672 TRY |
21,700.0100 CITY |
70.0000 TRY |
68.2000 TRY |
69.9000 TRY |
70.7000 TRY |
| 2024-09-22 |
70.4640 TRY |
32,160.3700 CITY |
71.9000 TRY |
69.7000 TRY |
70.2000 TRY |
69.9000 TRY |
| 2024-09-21 |
71.3969 TRY |
25,552.1400 CITY |
71.9000 TRY |
70.8000 TRY |
70.9000 TRY |
71.5000 TRY |
| 2024-09-20 |
70.8897 TRY |
48,890.9800 CITY |
70.4000 TRY |
69.7000 TRY |
70.0000 TRY |
71.5000 TRY |
| 2024-09-19 |
71.6764 TRY |
94,875.5800 CITY |
68.9000 TRY |
68.0000 TRY |
68.3000 TRY |
70.5000 TRY |
| 2024-09-18 |
67.3931 TRY |
27,894.6400 CITY |
67.3000 TRY |
66.4000 TRY |
66.7000 TRY |
67.6000 TRY |
| 2024-09-17 |
66.9940 TRY |
9,246.8900 CITY |
66.3000 TRY |
65.8000 TRY |
65.8000 TRY |
67.2000 TRY |
| 2024-09-16 |
66.5190 TRY |
13,398.0700 CITY |
66.1000 TRY |
65.3000 TRY |
65.3000 TRY |
65.8000 TRY |
| 2024-09-15 |
68.5301 TRY |
11,634.3400 CITY |
69.0000 TRY |
66.9000 TRY |
67.3000 TRY |
66.9000 TRY |
| 2024-09-14 |
69.2514 TRY |
16,187.2800 CITY |
69.9000 TRY |
68.6000 TRY |
68.7000 TRY |
68.7000 TRY |
| 2024-09-13 |
70.1668 TRY |
7,444.2900 CITY |
70.1000 TRY |
69.4000 TRY |
69.6000 TRY |
70.1000 TRY |
| 2024-09-12 |
70.2180 TRY |
8,209.7800 CITY |
70.7000 TRY |
69.4000 TRY |
69.9000 TRY |
70.2000 TRY |
| 2024-09-11 |
69.4946 TRY |
4,795.7800 CITY |
70.7000 TRY |
68.5000 TRY |
68.5000 TRY |
70.5000 TRY |
| 2024-09-10 |
70.1323 TRY |
4,463.3200 CITY |
69.2000 TRY |
69.0000 TRY |
69.0000 TRY |
70.9000 TRY |
| 2024-09-09 |
68.8182 TRY |
16,709.0400 CITY |
68.0000 TRY |
67.3000 TRY |
67.5000 TRY |
69.1000 TRY |
| 2024-09-08 |
67.2970 TRY |
11,773.8400 CITY |
67.1000 TRY |
66.8000 TRY |
67.0000 TRY |
67.5000 TRY |
| 2024-09-07 |
67.1759 TRY |
3,175.8200 CITY |
66.0000 TRY |
66.0000 TRY |
66.0000 TRY |
66.9000 TRY |
| 2024-09-06 |
66.5204 TRY |
16,225.1400 CITY |
66.8000 TRY |
64.7000 TRY |
65.8000 TRY |
66.0000 TRY |
| 2024-09-05 |
67.3445 TRY |
2,198.5100 CITY |
68.8000 TRY |
66.7000 TRY |
66.8000 TRY |
66.8000 TRY |
| 2024-09-04 |
67.1157 TRY |
9,294.7600 CITY |
67.0000 TRY |
65.6000 TRY |
65.6000 TRY |
68.8000 TRY |
| 2024-09-03 |
68.2341 TRY |
7,183.4000 CITY |
69.1000 TRY |
67.0000 TRY |
67.5000 TRY |
67.8000 TRY |
| 2024-09-02 |
67.8092 TRY |
13,519.1100 CITY |
67.1000 TRY |
66.5000 TRY |
66.9000 TRY |
69.0000 TRY |
| 2024-09-01 |
69.1367 TRY |
127,764.0100 CITY |
69.0000 TRY |
67.0000 TRY |
67.9000 TRY |
67.1000 TRY |
| 2024-08-31 |
68.6441 TRY |
12,261.5100 CITY |
69.3000 TRY |
68.1000 TRY |
68.4000 TRY |
69.0000 TRY |
| 2024-08-30 |
68.6563 TRY |
17,649.7300 CITY |
69.5000 TRY |
67.7000 TRY |
68.0000 TRY |
69.2000 TRY |
| 2024-08-29 |
68.9609 TRY |
19,603.0200 CITY |
67.8000 TRY |
67.7000 TRY |
68.0000 TRY |
68.8000 TRY |
| 2024-08-28 |
70.8342 TRY |
134,571.3100 CITY |
68.7000 TRY |
67.4000 TRY |
67.7000 TRY |
68.0000 TRY |
| 2024-08-27 |
69.6746 TRY |
9,161.3400 CITY |
69.8000 TRY |
67.6000 TRY |
68.3000 TRY |
67.7000 TRY |
| 2024-08-26 |
72.4244 TRY |
17,172.0400 CITY |
73.7000 TRY |
70.7000 TRY |
71.2000 TRY |
70.7000 TRY |
| 2024-08-25 |
74.0340 TRY |
8,091.8200 CITY |
75.2000 TRY |
73.0000 TRY |
73.2000 TRY |
74.0000 TRY |
| 2024-08-24 |
75.4887 TRY |
10,864.1300 CITY |
74.5000 TRY |
73.9000 TRY |
73.9000 TRY |
74.9000 TRY |
| 2024-08-23 |
73.8947 TRY |
13,637.8100 CITY |
72.5000 TRY |
72.5000 TRY |
72.6000 TRY |
74.8000 TRY |
| 2024-08-22 |
72.3996 TRY |
11,787.3800 CITY |
72.4000 TRY |
71.4000 TRY |
71.8000 TRY |
72.4000 TRY |
| 2024-08-21 |
72.1814 TRY |
27,809.7000 CITY |
71.9000 TRY |
71.5000 TRY |
71.5000 TRY |
72.6000 TRY |
| 2024-08-20 |
71.1047 TRY |
8,092.9500 CITY |
70.3000 TRY |
70.3000 TRY |
70.7000 TRY |
71.5000 TRY |
| 2024-08-19 |
69.0216 TRY |
10,189.1900 CITY |
67.5000 TRY |
67.2000 TRY |
67.3000 TRY |
69.7000 TRY |
| 2024-08-18 |
68.1444 TRY |
23,360.1600 CITY |
67.1000 TRY |
66.8000 TRY |
66.8000 TRY |
68.4000 TRY |
| 2024-08-17 |
66.5225 TRY |
11,580.2700 CITY |
66.0000 TRY |
66.0000 TRY |
66.0000 TRY |
66.8000 TRY |
| 2024-08-16 |
66.8127 TRY |
37,318.1500 CITY |
67.4000 TRY |
65.5000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2024-08-15 |
69.2628 TRY |
7,662.5600 CITY |
71.6000 TRY |
67.8000 TRY |
68.1000 TRY |
68.0000 TRY |