Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
68.6563 TRY |
17,649.7300 CITY |
69.5000 TRY |
67.7000 TRY |
68.0000 TRY |
69.2000 TRY |
| 2024-08-29 |
68.9609 TRY |
19,603.0200 CITY |
67.8000 TRY |
67.7000 TRY |
68.0000 TRY |
68.8000 TRY |
| 2024-08-28 |
70.8342 TRY |
134,571.3100 CITY |
68.7000 TRY |
67.4000 TRY |
67.7000 TRY |
68.0000 TRY |
| 2024-08-27 |
69.6746 TRY |
9,161.3400 CITY |
69.8000 TRY |
67.6000 TRY |
68.3000 TRY |
67.7000 TRY |
| 2024-08-26 |
72.4244 TRY |
17,172.0400 CITY |
73.7000 TRY |
70.7000 TRY |
71.2000 TRY |
70.7000 TRY |
| 2024-08-25 |
74.0340 TRY |
8,091.8200 CITY |
75.2000 TRY |
73.0000 TRY |
73.2000 TRY |
74.0000 TRY |
| 2024-08-24 |
75.4887 TRY |
10,864.1300 CITY |
74.5000 TRY |
73.9000 TRY |
73.9000 TRY |
74.9000 TRY |
| 2024-08-23 |
73.8947 TRY |
13,637.8100 CITY |
72.5000 TRY |
72.5000 TRY |
72.6000 TRY |
74.8000 TRY |
| 2024-08-22 |
72.3996 TRY |
11,787.3800 CITY |
72.4000 TRY |
71.4000 TRY |
71.8000 TRY |
72.4000 TRY |
| 2024-08-21 |
72.1814 TRY |
27,809.7000 CITY |
71.9000 TRY |
71.5000 TRY |
71.5000 TRY |
72.6000 TRY |
| 2024-08-20 |
71.1047 TRY |
8,092.9500 CITY |
70.3000 TRY |
70.3000 TRY |
70.7000 TRY |
71.5000 TRY |
| 2024-08-19 |
69.0216 TRY |
10,189.1900 CITY |
67.5000 TRY |
67.2000 TRY |
67.3000 TRY |
69.7000 TRY |
| 2024-08-18 |
68.1444 TRY |
23,360.1600 CITY |
67.1000 TRY |
66.8000 TRY |
66.8000 TRY |
68.4000 TRY |
| 2024-08-17 |
66.5225 TRY |
11,580.2700 CITY |
66.0000 TRY |
66.0000 TRY |
66.0000 TRY |
66.8000 TRY |
| 2024-08-16 |
66.8127 TRY |
37,318.1500 CITY |
67.4000 TRY |
65.5000 TRY |
66.1000 TRY |
66.1000 TRY |
| 2024-08-15 |
69.2628 TRY |
7,662.5600 CITY |
71.6000 TRY |
67.8000 TRY |
68.1000 TRY |
68.0000 TRY |
| 2024-08-14 |
72.2819 TRY |
2,421.6200 CITY |
72.3000 TRY |
71.0000 TRY |
71.1000 TRY |
71.3000 TRY |
| 2024-08-13 |
71.8272 TRY |
6,417.2000 CITY |
71.8000 TRY |
71.0000 TRY |
71.1000 TRY |
72.6000 TRY |
| 2024-08-12 |
71.1831 TRY |
15,653.8100 CITY |
70.4000 TRY |
69.6000 TRY |
70.4000 TRY |
71.1000 TRY |
| 2024-08-11 |
71.9996 TRY |
35,201.1300 CITY |
72.1000 TRY |
69.8000 TRY |
71.3000 TRY |
71.3000 TRY |
| 2024-08-10 |
71.8005 TRY |
11,360.8200 CITY |
71.8000 TRY |
70.5000 TRY |
71.2000 TRY |
71.7000 TRY |
| 2024-08-09 |
70.9915 TRY |
38,013.1600 CITY |
70.0000 TRY |
69.5000 TRY |
69.9000 TRY |
71.4000 TRY |
| 2024-08-08 |
66.6567 TRY |
14,704.8500 CITY |
64.0000 TRY |
63.0000 TRY |
64.0000 TRY |
69.4000 TRY |
| 2024-08-07 |
64.8760 TRY |
6,544.3800 CITY |
65.9000 TRY |
63.3000 TRY |
63.9000 TRY |
63.9000 TRY |
| 2024-08-06 |
65.6304 TRY |
21,381.4900 CITY |
64.0000 TRY |
64.0000 TRY |
64.9000 TRY |
66.3000 TRY |
| 2024-08-05 |
62.4446 TRY |
32,250.9500 CITY |
64.5000 TRY |
59.9000 TRY |
61.5000 TRY |
64.2000 TRY |
| 2024-08-04 |
68.9668 TRY |
43,696.5100 CITY |
68.4000 TRY |
65.5000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2024-08-03 |
70.2984 TRY |
76,333.3300 CITY |
69.4000 TRY |
67.0000 TRY |
67.6000 TRY |
68.4000 TRY |
| 2024-08-02 |
70.3143 TRY |
10,990.9700 CITY |
72.1000 TRY |
68.8000 TRY |
69.5000 TRY |
69.6000 TRY |
| 2024-08-01 |
71.1751 TRY |
28,017.3200 CITY |
71.8000 TRY |
68.3000 TRY |
69.3000 TRY |
71.9000 TRY |
| 2024-07-31 |
72.0501 TRY |
16,749.6400 CITY |
71.6000 TRY |
70.8000 TRY |
71.7000 TRY |
72.2000 TRY |
| 2024-07-30 |
71.8179 TRY |
36,130.1500 CITY |
71.8000 TRY |
71.2000 TRY |
71.5000 TRY |
71.6000 TRY |
| 2024-07-29 |
71.8007 TRY |
11,732.5900 CITY |
71.7000 TRY |
70.9000 TRY |
71.1000 TRY |
72.1000 TRY |
| 2024-07-28 |
71.6094 TRY |
65,090.7400 CITY |
71.4000 TRY |
70.4000 TRY |
70.7000 TRY |
71.3000 TRY |
| 2024-07-27 |
71.5490 TRY |
49,890.9200 CITY |
72.0000 TRY |
70.8000 TRY |
71.2000 TRY |
71.6000 TRY |
| 2024-07-26 |
71.3591 TRY |
185,127.2800 CITY |
70.8000 TRY |
69.8000 TRY |
71.0000 TRY |
72.0000 TRY |
| 2024-07-25 |
73.7671 TRY |
847,439.5500 CITY |
69.9000 TRY |
68.2000 TRY |
68.6000 TRY |
71.2000 TRY |
| 2024-07-24 |
71.0888 TRY |
13,388.9600 CITY |
70.6000 TRY |
69.7000 TRY |
69.9000 TRY |
69.9000 TRY |
| 2024-07-23 |
71.3556 TRY |
10,965.8200 CITY |
72.7000 TRY |
69.6000 TRY |
70.3000 TRY |
70.4000 TRY |
| 2024-07-22 |
72.7877 TRY |
16,192.8700 CITY |
73.7000 TRY |
72.0000 TRY |
72.6000 TRY |
72.5000 TRY |
| 2024-07-21 |
74.1495 TRY |
44,703.4300 CITY |
73.1000 TRY |
72.3000 TRY |
73.1000 TRY |
74.0000 TRY |
| 2024-07-20 |
73.6824 TRY |
15,736.8500 CITY |
74.2000 TRY |
73.0000 TRY |
73.3000 TRY |
73.3000 TRY |
| 2024-07-19 |
72.8760 TRY |
33,728.7600 CITY |
74.0000 TRY |
71.9000 TRY |
72.2000 TRY |
73.8000 TRY |
| 2024-07-18 |
75.6836 TRY |
13,516.0400 CITY |
75.3000 TRY |
72.7000 TRY |
73.3000 TRY |
73.6000 TRY |
| 2024-07-17 |
76.6908 TRY |
27,359.2500 CITY |
77.5000 TRY |
74.8000 TRY |
75.4000 TRY |
75.4000 TRY |
| 2024-07-16 |
76.6029 TRY |
35,144.2200 CITY |
78.6000 TRY |
71.1000 TRY |
76.3000 TRY |
76.9000 TRY |
| 2024-07-15 |
77.4927 TRY |
18,765.0500 CITY |
76.9000 TRY |
75.9000 TRY |
77.0000 TRY |
78.2000 TRY |
| 2024-07-14 |
77.0134 TRY |
16,928.2400 CITY |
76.7000 TRY |
76.2000 TRY |
76.6000 TRY |
77.0000 TRY |
| 2024-07-13 |
76.0334 TRY |
32,568.5100 CITY |
74.7000 TRY |
74.0000 TRY |
74.5000 TRY |
77.3000 TRY |
| 2024-07-12 |
72.7527 TRY |
15,807.5400 CITY |
72.7000 TRY |
70.3000 TRY |
70.8000 TRY |
74.4000 TRY |