Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
77.3742 TRY |
27,636.7700 CITY |
77.3000 TRY |
76.6000 TRY |
77.2000 TRY |
77.4000 TRY |
| 2024-06-24 |
74.7445 TRY |
10,818.7700 CITY |
74.9000 TRY |
72.6000 TRY |
73.6000 TRY |
77.2000 TRY |
| 2024-06-23 |
76.7170 TRY |
20,914.0300 CITY |
76.8000 TRY |
71.0000 TRY |
75.3000 TRY |
75.3000 TRY |
| 2024-06-22 |
76.9381 TRY |
8,038.0000 CITY |
78.2000 TRY |
75.6000 TRY |
76.1000 TRY |
77.1000 TRY |
| 2024-06-21 |
79.3065 TRY |
34,414.8800 CITY |
77.7000 TRY |
77.1000 TRY |
77.7000 TRY |
77.9000 TRY |
| 2024-06-20 |
77.0798 TRY |
13,098.8400 CITY |
75.8000 TRY |
75.4000 TRY |
75.6000 TRY |
78.5000 TRY |
| 2024-06-19 |
75.8900 TRY |
11,137.5000 CITY |
75.9000 TRY |
74.2000 TRY |
74.4000 TRY |
76.0000 TRY |
| 2024-06-18 |
74.8483 TRY |
26,684.4500 CITY |
80.6000 TRY |
72.3000 TRY |
73.8000 TRY |
76.3000 TRY |
| 2024-06-17 |
80.2203 TRY |
33,404.1500 CITY |
86.4000 TRY |
78.0000 TRY |
79.2000 TRY |
80.7000 TRY |
| 2024-06-16 |
87.3049 TRY |
57,226.3900 CITY |
88.2000 TRY |
86.1000 TRY |
86.5000 TRY |
86.7000 TRY |
| 2024-06-15 |
87.2436 TRY |
64,866.6200 CITY |
85.5000 TRY |
83.8000 TRY |
84.0000 TRY |
87.6000 TRY |
| 2024-06-14 |
88.3684 TRY |
147,944.8800 CITY |
84.0000 TRY |
83.3000 TRY |
83.9000 TRY |
85.2000 TRY |
| 2024-06-13 |
85.8612 TRY |
68,408.6800 CITY |
85.6000 TRY |
82.1000 TRY |
82.9000 TRY |
85.3000 TRY |
| 2024-06-12 |
86.7950 TRY |
27,878.3300 CITY |
85.3000 TRY |
83.6000 TRY |
85.0000 TRY |
85.8000 TRY |
| 2024-06-11 |
85.7763 TRY |
26,826.3200 CITY |
88.0000 TRY |
82.2000 TRY |
83.3000 TRY |
85.0000 TRY |
| 2024-06-10 |
89.5070 TRY |
21,244.2300 CITY |
91.2000 TRY |
87.9000 TRY |
88.3000 TRY |
88.0000 TRY |
| 2024-06-09 |
91.6978 TRY |
28,960.7700 CITY |
90.9000 TRY |
90.8000 TRY |
90.9000 TRY |
91.6000 TRY |
| 2024-06-08 |
92.9789 TRY |
44,452.4400 CITY |
93.8000 TRY |
90.3000 TRY |
90.9000 TRY |
90.4000 TRY |
| 2024-06-07 |
94.6018 TRY |
49,459.9800 CITY |
97.3000 TRY |
86.3000 TRY |
92.7000 TRY |
93.1000 TRY |
| 2024-06-06 |
97.9554 TRY |
52,075.0900 CITY |
97.6000 TRY |
96.4000 TRY |
97.3000 TRY |
97.6000 TRY |
| 2024-06-05 |
98.0943 TRY |
41,666.6200 CITY |
97.5000 TRY |
95.8000 TRY |
97.2000 TRY |
97.4000 TRY |
| 2024-06-04 |
98.5117 TRY |
93,829.8200 CITY |
94.6000 TRY |
94.2000 TRY |
94.6000 TRY |
98.0000 TRY |
| 2024-06-03 |
95.7155 TRY |
52,592.5200 CITY |
95.9000 TRY |
94.3000 TRY |
95.3000 TRY |
95.3000 TRY |
| 2024-06-02 |
96.8191 TRY |
42,758.6900 CITY |
97.5000 TRY |
95.4000 TRY |
95.9000 TRY |
95.8000 TRY |
| 2024-06-01 |
97.7460 TRY |
69,816.6200 CITY |
96.8000 TRY |
96.4000 TRY |
96.7000 TRY |
97.4000 TRY |
| 2024-05-31 |
97.0495 TRY |
67,891.9400 CITY |
97.8000 TRY |
96.1000 TRY |
97.0000 TRY |
97.3000 TRY |
| 2024-05-30 |
99.1459 TRY |
57,629.2400 CITY |
99.9000 TRY |
97.5000 TRY |
97.9000 TRY |
97.8000 TRY |
| 2024-05-29 |
100.7012 TRY |
111,827.2700 CITY |
101.8000 TRY |
99.1000 TRY |
100.1000 TRY |
99.9000 TRY |
| 2024-05-28 |
100.1169 TRY |
184,782.2800 CITY |
99.3000 TRY |
98.0000 TRY |
98.4000 TRY |
101.8000 TRY |
| 2024-05-27 |
99.5483 TRY |
244,956.7800 CITY |
100.0000 TRY |
97.0000 TRY |
98.0000 TRY |
99.5000 TRY |
| 2024-05-26 |
108.9213 TRY |
1,048,570.3200 CITY |
99.4000 TRY |
98.5000 TRY |
98.7000 TRY |
100.0000 TRY |
| 2024-05-25 |
99.9292 TRY |
111,181.7100 CITY |
98.9000 TRY |
97.4000 TRY |
98.2000 TRY |
99.0000 TRY |
| 2024-05-24 |
98.5203 TRY |
25,357.9600 CITY |
98.7000 TRY |
97.1000 TRY |
98.1000 TRY |
99.1000 TRY |
| 2024-05-23 |
99.1594 TRY |
55,871.8600 CITY |
100.0000 TRY |
98.0000 TRY |
98.8000 TRY |
98.8000 TRY |
| 2024-05-22 |
100.0164 TRY |
77,201.5800 CITY |
100.6000 TRY |
98.4000 TRY |
99.5000 TRY |
99.5000 TRY |
| 2024-05-21 |
101.0152 TRY |
121,067.6100 CITY |
100.9000 TRY |
100.3000 TRY |
100.7000 TRY |
100.4000 TRY |
| 2024-05-20 |
101.5197 TRY |
250,797.2800 CITY |
101.5000 TRY |
98.3000 TRY |
100.3000 TRY |
100.9000 TRY |
| 2024-05-19 |
110.6084 TRY |
572,389.9900 CITY |
109.7000 TRY |
100.0000 TRY |
101.7000 TRY |
101.5000 TRY |
| 2024-05-18 |
110.6164 TRY |
213,849.1700 CITY |
107.2000 TRY |
107.0000 TRY |
107.2000 TRY |
109.5000 TRY |
| 2024-05-17 |
106.5559 TRY |
68,626.5000 CITY |
104.5000 TRY |
102.1000 TRY |
105.1000 TRY |
107.5000 TRY |
| 2024-05-16 |
103.0760 TRY |
93,423.8500 CITY |
104.2000 TRY |
101.2000 TRY |
103.1000 TRY |
104.1000 TRY |
| 2024-05-15 |
102.3348 TRY |
136,679.1600 CITY |
104.5000 TRY |
99.2000 TRY |
100.9000 TRY |
104.4000 TRY |
| 2024-05-14 |
108.6859 TRY |
367,714.5800 CITY |
106.8000 TRY |
103.8000 TRY |
105.0000 TRY |
104.0000 TRY |
| 2024-05-13 |
109.1739 TRY |
540,753.4600 CITY |
106.1000 TRY |
103.0000 TRY |
105.7000 TRY |
106.9000 TRY |
| 2024-05-12 |
107.4082 TRY |
256,775.8300 CITY |
108.0000 TRY |
105.0000 TRY |
106.0000 TRY |
105.8000 TRY |
| 2024-05-11 |
115.4938 TRY |
1,243,714.9900 CITY |
114.9000 TRY |
107.0000 TRY |
108.4000 TRY |
108.1000 TRY |
| 2024-05-10 |
115.7269 TRY |
1,547,808.9600 CITY |
101.8000 TRY |
100.8000 TRY |
101.8000 TRY |
116.0000 TRY |
| 2024-05-09 |
100.8528 TRY |
39,634.3200 CITY |
99.7000 TRY |
97.0000 TRY |
98.0000 TRY |
102.0000 TRY |
| 2024-05-08 |
99.0150 TRY |
48,928.2300 CITY |
98.5000 TRY |
97.1000 TRY |
97.6000 TRY |
99.4000 TRY |
| 2024-05-07 |
98.5291 TRY |
22,888.9000 CITY |
97.7000 TRY |
96.8000 TRY |
97.0000 TRY |
98.1000 TRY |