Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
73.5528 TRY |
53,666.6500 CITY |
72.4000 TRY |
71.8000 TRY |
72.5000 TRY |
72.2000 TRY |
| 2024-07-10 |
72.2918 TRY |
12,879.8700 CITY |
71.6000 TRY |
70.9000 TRY |
71.5000 TRY |
72.7000 TRY |
| 2024-07-09 |
70.1915 TRY |
9,456.9700 CITY |
69.3000 TRY |
69.3000 TRY |
69.5000 TRY |
71.6000 TRY |
| 2024-07-08 |
68.3466 TRY |
16,590.8800 CITY |
66.3000 TRY |
64.4000 TRY |
64.6000 TRY |
69.5000 TRY |
| 2024-07-07 |
67.7984 TRY |
8,534.1900 CITY |
69.8000 TRY |
66.0000 TRY |
66.7000 TRY |
66.7000 TRY |
| 2024-07-06 |
67.8250 TRY |
25,363.8100 CITY |
66.5000 TRY |
64.5000 TRY |
65.9000 TRY |
69.8000 TRY |
| 2024-07-05 |
63.8100 TRY |
29,943.2000 CITY |
66.3000 TRY |
60.0000 TRY |
61.0000 TRY |
67.0000 TRY |
| 2024-07-04 |
69.7032 TRY |
37,080.9200 CITY |
71.3000 TRY |
66.5000 TRY |
68.4000 TRY |
66.5000 TRY |
| 2024-07-03 |
71.9771 TRY |
30,751.8600 CITY |
73.9000 TRY |
70.5000 TRY |
71.1000 TRY |
71.4000 TRY |
| 2024-07-02 |
73.5927 TRY |
34,234.4900 CITY |
73.3000 TRY |
72.6000 TRY |
73.0000 TRY |
73.9000 TRY |
| 2024-07-01 |
74.5060 TRY |
38,280.4900 CITY |
75.4000 TRY |
72.4000 TRY |
73.6000 TRY |
73.6000 TRY |
| 2024-06-30 |
74.1141 TRY |
27,202.4500 CITY |
72.8000 TRY |
71.9000 TRY |
72.2000 TRY |
75.6000 TRY |
| 2024-06-29 |
74.4769 TRY |
21,345.5800 CITY |
75.8000 TRY |
72.9000 TRY |
73.2000 TRY |
73.0000 TRY |
| 2024-06-28 |
77.6286 TRY |
98,316.7200 CITY |
76.4000 TRY |
75.1000 TRY |
75.7000 TRY |
75.7000 TRY |
| 2024-06-27 |
76.2710 TRY |
152,968.2100 CITY |
75.5000 TRY |
74.5000 TRY |
75.1000 TRY |
76.4000 TRY |
| 2024-06-26 |
75.8269 TRY |
23,977.5400 CITY |
77.1000 TRY |
74.3000 TRY |
74.8000 TRY |
75.7000 TRY |
| 2024-06-25 |
77.3742 TRY |
27,636.7700 CITY |
77.3000 TRY |
76.6000 TRY |
77.2000 TRY |
77.4000 TRY |
| 2024-06-24 |
74.7445 TRY |
10,818.7700 CITY |
74.9000 TRY |
72.6000 TRY |
73.6000 TRY |
77.2000 TRY |
| 2024-06-23 |
76.7170 TRY |
20,914.0300 CITY |
76.8000 TRY |
71.0000 TRY |
75.3000 TRY |
75.3000 TRY |
| 2024-06-22 |
76.9381 TRY |
8,038.0000 CITY |
78.2000 TRY |
75.6000 TRY |
76.1000 TRY |
77.1000 TRY |
| 2024-06-21 |
79.3065 TRY |
34,414.8800 CITY |
77.7000 TRY |
77.1000 TRY |
77.7000 TRY |
77.9000 TRY |
| 2024-06-20 |
77.0798 TRY |
13,098.8400 CITY |
75.8000 TRY |
75.4000 TRY |
75.6000 TRY |
78.5000 TRY |
| 2024-06-19 |
75.8900 TRY |
11,137.5000 CITY |
75.9000 TRY |
74.2000 TRY |
74.4000 TRY |
76.0000 TRY |
| 2024-06-18 |
74.8483 TRY |
26,684.4500 CITY |
80.6000 TRY |
72.3000 TRY |
73.8000 TRY |
76.3000 TRY |
| 2024-06-17 |
80.2203 TRY |
33,404.1500 CITY |
86.4000 TRY |
78.0000 TRY |
79.2000 TRY |
80.7000 TRY |
| 2024-06-16 |
87.3049 TRY |
57,226.3900 CITY |
88.2000 TRY |
86.1000 TRY |
86.5000 TRY |
86.7000 TRY |
| 2024-06-15 |
87.2436 TRY |
64,866.6200 CITY |
85.5000 TRY |
83.8000 TRY |
84.0000 TRY |
87.6000 TRY |
| 2024-06-14 |
88.3684 TRY |
147,944.8800 CITY |
84.0000 TRY |
83.3000 TRY |
83.9000 TRY |
85.2000 TRY |
| 2024-06-13 |
85.8612 TRY |
68,408.6800 CITY |
85.6000 TRY |
82.1000 TRY |
82.9000 TRY |
85.3000 TRY |
| 2024-06-12 |
86.7950 TRY |
27,878.3300 CITY |
85.3000 TRY |
83.6000 TRY |
85.0000 TRY |
85.8000 TRY |
| 2024-06-11 |
85.7763 TRY |
26,826.3200 CITY |
88.0000 TRY |
82.2000 TRY |
83.3000 TRY |
85.0000 TRY |
| 2024-06-10 |
89.5070 TRY |
21,244.2300 CITY |
91.2000 TRY |
87.9000 TRY |
88.3000 TRY |
88.0000 TRY |
| 2024-06-09 |
91.6978 TRY |
28,960.7700 CITY |
90.9000 TRY |
90.8000 TRY |
90.9000 TRY |
91.6000 TRY |
| 2024-06-08 |
92.9789 TRY |
44,452.4400 CITY |
93.8000 TRY |
90.3000 TRY |
90.9000 TRY |
90.4000 TRY |
| 2024-06-07 |
94.6018 TRY |
49,459.9800 CITY |
97.3000 TRY |
86.3000 TRY |
92.7000 TRY |
93.1000 TRY |
| 2024-06-06 |
97.9554 TRY |
52,075.0900 CITY |
97.6000 TRY |
96.4000 TRY |
97.3000 TRY |
97.6000 TRY |
| 2024-06-05 |
98.0943 TRY |
41,666.6200 CITY |
97.5000 TRY |
95.8000 TRY |
97.2000 TRY |
97.4000 TRY |
| 2024-06-04 |
98.5117 TRY |
93,829.8200 CITY |
94.6000 TRY |
94.2000 TRY |
94.6000 TRY |
98.0000 TRY |
| 2024-06-03 |
95.7155 TRY |
52,592.5200 CITY |
95.9000 TRY |
94.3000 TRY |
95.3000 TRY |
95.3000 TRY |
| 2024-06-02 |
96.8191 TRY |
42,758.6900 CITY |
97.5000 TRY |
95.4000 TRY |
95.9000 TRY |
95.8000 TRY |
| 2024-06-01 |
97.7460 TRY |
69,816.6200 CITY |
96.8000 TRY |
96.4000 TRY |
96.7000 TRY |
97.4000 TRY |
| 2024-05-31 |
97.0495 TRY |
67,891.9400 CITY |
97.8000 TRY |
96.1000 TRY |
97.0000 TRY |
97.3000 TRY |
| 2024-05-30 |
99.1459 TRY |
57,629.2400 CITY |
99.9000 TRY |
97.5000 TRY |
97.9000 TRY |
97.8000 TRY |
| 2024-05-29 |
100.7012 TRY |
111,827.2700 CITY |
101.8000 TRY |
99.1000 TRY |
100.1000 TRY |
99.9000 TRY |
| 2024-05-28 |
100.1169 TRY |
184,782.2800 CITY |
99.3000 TRY |
98.0000 TRY |
98.4000 TRY |
101.8000 TRY |
| 2024-05-27 |
99.5483 TRY |
244,956.7800 CITY |
100.0000 TRY |
97.0000 TRY |
98.0000 TRY |
99.5000 TRY |
| 2024-05-26 |
108.9213 TRY |
1,048,570.3200 CITY |
99.4000 TRY |
98.5000 TRY |
98.7000 TRY |
100.0000 TRY |
| 2024-05-25 |
99.9292 TRY |
111,181.7100 CITY |
98.9000 TRY |
97.4000 TRY |
98.2000 TRY |
99.0000 TRY |
| 2024-05-24 |
98.5203 TRY |
25,357.9600 CITY |
98.7000 TRY |
97.1000 TRY |
98.1000 TRY |
99.1000 TRY |
| 2024-05-23 |
99.1594 TRY |
55,871.8600 CITY |
100.0000 TRY |
98.0000 TRY |
98.8000 TRY |
98.8000 TRY |