Crypto exchange Binance

Market Manchester City Fan Token (CITY) / TRY

Identifier on Binance: CITYTRY
12...45678...1112
Date Price Volume Open Low High Close
2024-04-17 132.3835 TRY 827,945.6900 CITY 127.0000 TRY 106.0000 TRY 112.1000 TRY 111.3000 TRY
2024-04-16 124.3663 TRY 155,893.0800 CITY 120.8000 TRY 116.7000 TRY 118.3000 TRY 126.8000 TRY
2024-04-15 120.8332 TRY 62,898.6800 CITY 120.9000 TRY 114.8000 TRY 118.8000 TRY 119.9000 TRY
2024-04-14 121.4256 TRY 153,007.1100 CITY 109.3000 TRY 104.8000 TRY 107.6000 TRY 122.3000 TRY
2024-04-13 116.4912 TRY 55,155.5500 CITY 114.3000 TRY 102.3000 TRY 106.5000 TRY 108.7000 TRY
2024-04-12 123.6567 TRY 38,609.0100 CITY 132.4000 TRY 114.7000 TRY 115.0000 TRY 115.0000 TRY
2024-04-11 131.2643 TRY 19,678.3600 CITY 132.5000 TRY 128.1000 TRY 129.8000 TRY 131.7000 TRY
2024-04-10 132.3933 TRY 93,141.9700 CITY 128.4000 TRY 125.0000 TRY 125.9000 TRY 132.7000 TRY
2024-04-09 131.1648 TRY 67,527.3600 CITY 131.5000 TRY 127.7000 TRY 129.2000 TRY 128.4000 TRY
2024-04-08 131.3234 TRY 55,020.9100 CITY 129.7000 TRY 124.5000 TRY 129.5000 TRY 132.1000 TRY
2024-04-07 127.4007 TRY 41,783.9900 CITY 127.3000 TRY 124.8000 TRY 125.6000 TRY 129.3000 TRY
2024-04-06 129.2259 TRY 83,351.5700 CITY 130.1000 TRY 121.4000 TRY 128.0000 TRY 127.5000 TRY
2024-04-05 131.5133 TRY 700,331.0300 CITY 124.5000 TRY 123.0000 TRY 124.1000 TRY 129.6000 TRY
2024-04-04 124.6351 TRY 115,227.2600 CITY 120.8000 TRY 119.1000 TRY 121.1000 TRY 123.5000 TRY
2024-04-03 119.0445 TRY 94,410.7100 CITY 115.2000 TRY 112.3000 TRY 113.8000 TRY 122.2000 TRY
2024-04-02 116.9468 TRY 33,277.8100 CITY 122.4000 TRY 113.3000 TRY 114.6000 TRY 115.4000 TRY
2024-04-01 122.6931 TRY 48,239.4100 CITY 130.5000 TRY 118.0000 TRY 119.0000 TRY 122.8000 TRY
2024-03-31 132.2946 TRY 23,421.6500 CITY 131.8000 TRY 130.3000 TRY 131.0000 TRY 130.9000 TRY
2024-03-30 133.2126 TRY 16,685.9000 CITY 134.8000 TRY 131.2000 TRY 132.2000 TRY 131.8000 TRY
2024-03-29 133.5413 TRY 17,459.2400 CITY 133.0000 TRY 131.3000 TRY 133.0000 TRY 134.6000 TRY
2024-03-28 130.2321 TRY 18,505.3600 CITY 128.5000 TRY 126.7000 TRY 128.8000 TRY 132.1000 TRY
2024-03-27 127.4304 TRY 34,665.2700 CITY 127.6000 TRY 124.4000 TRY 126.0000 TRY 126.6000 TRY
2024-03-26 128.1386 TRY 30,853.6600 CITY 126.8000 TRY 125.6000 TRY 126.5000 TRY 127.9000 TRY
2024-03-25 123.8614 TRY 39,841.8000 CITY 122.8000 TRY 121.6000 TRY 123.3000 TRY 126.3000 TRY
2024-03-24 125.0213 TRY 83,518.4100 CITY 120.7000 TRY 115.5000 TRY 121.7000 TRY 122.8000 TRY
2024-03-23 123.1789 TRY 148,782.8200 CITY 120.6000 TRY 120.2000 TRY 121.4000 TRY 120.9000 TRY
2024-03-22 119.1282 TRY 131,871.8700 CITY 115.7000 TRY 114.4000 TRY 115.6000 TRY 120.6000 TRY
2024-03-21 115.5805 TRY 22,209.5800 CITY 117.4000 TRY 111.8000 TRY 113.6000 TRY 115.3000 TRY
2024-03-20 113.7592 TRY 52,490.8900 CITY 109.8000 TRY 109.8000 TRY 111.6000 TRY 117.4000 TRY
2024-03-19 115.7827 TRY 53,331.0600 CITY 120.5000 TRY 109.9000 TRY 112.1000 TRY 110.4000 TRY
2024-03-18 120.3197 TRY 43,335.6400 CITY 124.4000 TRY 115.6000 TRY 117.6000 TRY 119.3000 TRY
2024-03-17 125.2205 TRY 22,051.5600 CITY 124.2000 TRY 119.5000 TRY 122.7000 TRY 124.0000 TRY
2024-03-16 128.7763 TRY 33,583.9500 CITY 135.0000 TRY 122.9000 TRY 125.6000 TRY 125.2000 TRY
2024-03-15 136.3332 TRY 168,179.2900 CITY 134.4000 TRY 130.0000 TRY 132.0000 TRY 135.0000 TRY
2024-03-14 132.7184 TRY 59,730.6200 CITY 130.7000 TRY 128.0000 TRY 129.2000 TRY 134.2000 TRY
2024-03-13 132.2475 TRY 34,186.9300 CITY 132.8000 TRY 127.1000 TRY 130.1000 TRY 129.7000 TRY
2024-03-12 128.3599 TRY 39,874.9400 CITY 127.5000 TRY 122.5000 TRY 127.2000 TRY 132.5000 TRY
2024-03-11 128.9058 TRY 71,986.6500 CITY 124.8000 TRY 120.1000 TRY 123.1000 TRY 126.7000 TRY
2024-03-10 124.6700 TRY 65,752.4100 CITY 125.2000 TRY 119.8000 TRY 123.3000 TRY 123.7000 TRY
2024-03-09 126.5869 TRY 62,458.7000 CITY 122.1000 TRY 120.6000 TRY 121.8000 TRY 125.3000 TRY
2024-03-08 120.2481 TRY 242,020.5200 CITY 113.3000 TRY 111.2000 TRY 111.6000 TRY 122.1000 TRY
2024-03-07 112.1964 TRY 45,788.6600 CITY 111.3000 TRY 110.4000 TRY 111.5000 TRY 113.2000 TRY
2024-03-06 110.6024 TRY 58,689.4600 CITY 108.1000 TRY 107.3000 TRY 108.1000 TRY 111.0000 TRY
2024-03-05 108.7842 TRY 96,734.4400 CITY 109.1000 TRY 103.4000 TRY 107.8000 TRY 109.0000 TRY
2024-03-04 108.5278 TRY 42,566.3700 CITY 108.5000 TRY 106.2000 TRY 107.8000 TRY 109.5000 TRY
2024-03-03 107.8430 TRY 46,466.7700 CITY 108.8000 TRY 105.6000 TRY 107.4000 TRY 108.2000 TRY
2024-03-02 106.1946 TRY 76,679.5200 CITY 104.4000 TRY 103.1000 TRY 103.9000 TRY 108.8000 TRY
2024-03-01 103.2485 TRY 44,756.2900 CITY 101.0000 TRY 100.9000 TRY 101.2000 TRY 104.2000 TRY
2024-02-29 100.7244 TRY 32,070.4900 CITY 100.0000 TRY 98.4000 TRY 99.9000 TRY 100.0000 TRY
2024-02-28 100.2480 TRY 42,631.2700 CITY 101.7000 TRY 97.8000 TRY 99.5000 TRY 100.4000 TRY
12...45678...1112