Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
100.0164 TRY |
77,201.5800 CITY |
100.6000 TRY |
98.4000 TRY |
99.5000 TRY |
99.5000 TRY |
| 2024-05-21 |
101.0152 TRY |
121,067.6100 CITY |
100.9000 TRY |
100.3000 TRY |
100.7000 TRY |
100.4000 TRY |
| 2024-05-20 |
101.5197 TRY |
250,797.2800 CITY |
101.5000 TRY |
98.3000 TRY |
100.3000 TRY |
100.9000 TRY |
| 2024-05-19 |
110.6084 TRY |
572,389.9900 CITY |
109.7000 TRY |
100.0000 TRY |
101.7000 TRY |
101.5000 TRY |
| 2024-05-18 |
110.6164 TRY |
213,849.1700 CITY |
107.2000 TRY |
107.0000 TRY |
107.2000 TRY |
109.5000 TRY |
| 2024-05-17 |
106.5559 TRY |
68,626.5000 CITY |
104.5000 TRY |
102.1000 TRY |
105.1000 TRY |
107.5000 TRY |
| 2024-05-16 |
103.0760 TRY |
93,423.8500 CITY |
104.2000 TRY |
101.2000 TRY |
103.1000 TRY |
104.1000 TRY |
| 2024-05-15 |
102.3348 TRY |
136,679.1600 CITY |
104.5000 TRY |
99.2000 TRY |
100.9000 TRY |
104.4000 TRY |
| 2024-05-14 |
108.6859 TRY |
367,714.5800 CITY |
106.8000 TRY |
103.8000 TRY |
105.0000 TRY |
104.0000 TRY |
| 2024-05-13 |
109.1739 TRY |
540,753.4600 CITY |
106.1000 TRY |
103.0000 TRY |
105.7000 TRY |
106.9000 TRY |
| 2024-05-12 |
107.4082 TRY |
256,775.8300 CITY |
108.0000 TRY |
105.0000 TRY |
106.0000 TRY |
105.8000 TRY |
| 2024-05-11 |
115.4938 TRY |
1,243,714.9900 CITY |
114.9000 TRY |
107.0000 TRY |
108.4000 TRY |
108.1000 TRY |
| 2024-05-10 |
115.7269 TRY |
1,547,808.9600 CITY |
101.8000 TRY |
100.8000 TRY |
101.8000 TRY |
116.0000 TRY |
| 2024-05-09 |
100.8528 TRY |
39,634.3200 CITY |
99.7000 TRY |
97.0000 TRY |
98.0000 TRY |
102.0000 TRY |
| 2024-05-08 |
99.0150 TRY |
48,928.2300 CITY |
98.5000 TRY |
97.1000 TRY |
97.6000 TRY |
99.4000 TRY |
| 2024-05-07 |
98.5291 TRY |
22,888.9000 CITY |
97.7000 TRY |
96.8000 TRY |
97.0000 TRY |
98.1000 TRY |
| 2024-05-06 |
100.6340 TRY |
30,107.7400 CITY |
101.6000 TRY |
97.3000 TRY |
98.2000 TRY |
98.2000 TRY |
| 2024-05-05 |
101.8925 TRY |
20,666.5300 CITY |
102.7000 TRY |
100.6000 TRY |
101.1000 TRY |
101.5000 TRY |
| 2024-05-04 |
103.7289 TRY |
30,918.3600 CITY |
103.3000 TRY |
102.2000 TRY |
102.7000 TRY |
102.7000 TRY |
| 2024-05-03 |
100.5995 TRY |
42,845.0100 CITY |
100.5000 TRY |
98.0000 TRY |
98.6000 TRY |
103.3000 TRY |
| 2024-05-02 |
103.1664 TRY |
90,392.8600 CITY |
98.5000 TRY |
95.7000 TRY |
96.5000 TRY |
101.0000 TRY |
| 2024-05-01 |
96.5965 TRY |
22,692.4700 CITY |
99.2000 TRY |
92.5000 TRY |
94.3000 TRY |
98.3000 TRY |
| 2024-04-30 |
100.1600 TRY |
32,667.6200 CITY |
103.7000 TRY |
95.7000 TRY |
96.6000 TRY |
99.1000 TRY |
| 2024-04-29 |
103.7277 TRY |
44,972.3100 CITY |
107.2000 TRY |
100.2000 TRY |
101.5000 TRY |
104.1000 TRY |
| 2024-04-28 |
108.9346 TRY |
25,901.9200 CITY |
108.4000 TRY |
107.3000 TRY |
107.8000 TRY |
107.6000 TRY |
| 2024-04-27 |
108.2013 TRY |
32,347.4100 CITY |
110.2000 TRY |
105.2000 TRY |
108.1000 TRY |
108.6000 TRY |
| 2024-04-26 |
109.0482 TRY |
36,672.3100 CITY |
109.4000 TRY |
107.0000 TRY |
108.1000 TRY |
108.9000 TRY |
| 2024-04-25 |
110.9704 TRY |
65,706.0900 CITY |
110.5000 TRY |
109.1000 TRY |
109.5000 TRY |
109.5000 TRY |
| 2024-04-24 |
111.1737 TRY |
66,499.2200 CITY |
111.9000 TRY |
108.6000 TRY |
109.7000 TRY |
110.4000 TRY |
| 2024-04-23 |
112.2992 TRY |
60,012.5000 CITY |
110.8000 TRY |
110.3000 TRY |
111.0000 TRY |
111.2000 TRY |
| 2024-04-22 |
111.0322 TRY |
72,966.7200 CITY |
111.0000 TRY |
109.6000 TRY |
110.8000 TRY |
111.1000 TRY |
| 2024-04-21 |
111.2081 TRY |
92,918.1400 CITY |
112.2000 TRY |
109.2000 TRY |
110.3000 TRY |
110.9000 TRY |
| 2024-04-20 |
112.0436 TRY |
109,220.3000 CITY |
110.7000 TRY |
110.0000 TRY |
111.2000 TRY |
112.3000 TRY |
| 2024-04-19 |
111.5324 TRY |
132,037.2300 CITY |
112.4000 TRY |
104.9000 TRY |
108.6000 TRY |
111.0000 TRY |
| 2024-04-18 |
112.7948 TRY |
358,297.3200 CITY |
110.4000 TRY |
106.6000 TRY |
108.7000 TRY |
112.8000 TRY |
| 2024-04-17 |
132.3835 TRY |
827,945.6900 CITY |
127.0000 TRY |
106.0000 TRY |
112.1000 TRY |
111.3000 TRY |
| 2024-04-16 |
124.3663 TRY |
155,893.0800 CITY |
120.8000 TRY |
116.7000 TRY |
118.3000 TRY |
126.8000 TRY |
| 2024-04-15 |
120.8332 TRY |
62,898.6800 CITY |
120.9000 TRY |
114.8000 TRY |
118.8000 TRY |
119.9000 TRY |
| 2024-04-14 |
121.4256 TRY |
153,007.1100 CITY |
109.3000 TRY |
104.8000 TRY |
107.6000 TRY |
122.3000 TRY |
| 2024-04-13 |
116.4912 TRY |
55,155.5500 CITY |
114.3000 TRY |
102.3000 TRY |
106.5000 TRY |
108.7000 TRY |
| 2024-04-12 |
123.6567 TRY |
38,609.0100 CITY |
132.4000 TRY |
114.7000 TRY |
115.0000 TRY |
115.0000 TRY |
| 2024-04-11 |
131.2643 TRY |
19,678.3600 CITY |
132.5000 TRY |
128.1000 TRY |
129.8000 TRY |
131.7000 TRY |
| 2024-04-10 |
132.3933 TRY |
93,141.9700 CITY |
128.4000 TRY |
125.0000 TRY |
125.9000 TRY |
132.7000 TRY |
| 2024-04-09 |
131.1648 TRY |
67,527.3600 CITY |
131.5000 TRY |
127.7000 TRY |
129.2000 TRY |
128.4000 TRY |
| 2024-04-08 |
131.3234 TRY |
55,020.9100 CITY |
129.7000 TRY |
124.5000 TRY |
129.5000 TRY |
132.1000 TRY |
| 2024-04-07 |
127.4007 TRY |
41,783.9900 CITY |
127.3000 TRY |
124.8000 TRY |
125.6000 TRY |
129.3000 TRY |
| 2024-04-06 |
129.2259 TRY |
83,351.5700 CITY |
130.1000 TRY |
121.4000 TRY |
128.0000 TRY |
127.5000 TRY |
| 2024-04-05 |
131.5133 TRY |
700,331.0300 CITY |
124.5000 TRY |
123.0000 TRY |
124.1000 TRY |
129.6000 TRY |
| 2024-04-04 |
124.6351 TRY |
115,227.2600 CITY |
120.8000 TRY |
119.1000 TRY |
121.1000 TRY |
123.5000 TRY |
| 2024-04-03 |
119.0445 TRY |
94,410.7100 CITY |
115.2000 TRY |
112.3000 TRY |
113.8000 TRY |
122.2000 TRY |