Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
125.2205 TRY |
22,051.5600 CITY |
124.2000 TRY |
119.5000 TRY |
122.7000 TRY |
124.0000 TRY |
| 2024-03-16 |
128.7763 TRY |
33,583.9500 CITY |
135.0000 TRY |
122.9000 TRY |
125.6000 TRY |
125.2000 TRY |
| 2024-03-15 |
136.3332 TRY |
168,179.2900 CITY |
134.4000 TRY |
130.0000 TRY |
132.0000 TRY |
135.0000 TRY |
| 2024-03-14 |
132.7184 TRY |
59,730.6200 CITY |
130.7000 TRY |
128.0000 TRY |
129.2000 TRY |
134.2000 TRY |
| 2024-03-13 |
132.2475 TRY |
34,186.9300 CITY |
132.8000 TRY |
127.1000 TRY |
130.1000 TRY |
129.7000 TRY |
| 2024-03-12 |
128.3599 TRY |
39,874.9400 CITY |
127.5000 TRY |
122.5000 TRY |
127.2000 TRY |
132.5000 TRY |
| 2024-03-11 |
128.9058 TRY |
71,986.6500 CITY |
124.8000 TRY |
120.1000 TRY |
123.1000 TRY |
126.7000 TRY |
| 2024-03-10 |
124.6700 TRY |
65,752.4100 CITY |
125.2000 TRY |
119.8000 TRY |
123.3000 TRY |
123.7000 TRY |
| 2024-03-09 |
126.5869 TRY |
62,458.7000 CITY |
122.1000 TRY |
120.6000 TRY |
121.8000 TRY |
125.3000 TRY |
| 2024-03-08 |
120.2481 TRY |
242,020.5200 CITY |
113.3000 TRY |
111.2000 TRY |
111.6000 TRY |
122.1000 TRY |
| 2024-03-07 |
112.1964 TRY |
45,788.6600 CITY |
111.3000 TRY |
110.4000 TRY |
111.5000 TRY |
113.2000 TRY |
| 2024-03-06 |
110.6024 TRY |
58,689.4600 CITY |
108.1000 TRY |
107.3000 TRY |
108.1000 TRY |
111.0000 TRY |
| 2024-03-05 |
108.7842 TRY |
96,734.4400 CITY |
109.1000 TRY |
103.4000 TRY |
107.8000 TRY |
109.0000 TRY |
| 2024-03-04 |
108.5278 TRY |
42,566.3700 CITY |
108.5000 TRY |
106.2000 TRY |
107.8000 TRY |
109.5000 TRY |
| 2024-03-03 |
107.8430 TRY |
46,466.7700 CITY |
108.8000 TRY |
105.6000 TRY |
107.4000 TRY |
108.2000 TRY |
| 2024-03-02 |
106.1946 TRY |
76,679.5200 CITY |
104.4000 TRY |
103.1000 TRY |
103.9000 TRY |
108.8000 TRY |
| 2024-03-01 |
103.2485 TRY |
44,756.2900 CITY |
101.0000 TRY |
100.9000 TRY |
101.2000 TRY |
104.2000 TRY |
| 2024-02-29 |
100.7244 TRY |
32,070.4900 CITY |
100.0000 TRY |
98.4000 TRY |
99.9000 TRY |
100.0000 TRY |
| 2024-02-28 |
100.2480 TRY |
42,631.2700 CITY |
101.7000 TRY |
97.8000 TRY |
99.5000 TRY |
100.4000 TRY |
| 2024-02-27 |
101.1288 TRY |
25,284.0500 CITY |
101.4000 TRY |
100.2000 TRY |
100.9000 TRY |
101.6000 TRY |
| 2024-02-26 |
101.3666 TRY |
16,531.0400 CITY |
102.2000 TRY |
100.3000 TRY |
100.9000 TRY |
101.0000 TRY |
| 2024-02-25 |
101.8870 TRY |
16,416.3300 CITY |
101.3000 TRY |
100.9000 TRY |
101.1000 TRY |
102.3000 TRY |
| 2024-02-24 |
101.5049 TRY |
10,963.4500 CITY |
100.8000 TRY |
100.0000 TRY |
100.7000 TRY |
101.2000 TRY |
| 2024-02-23 |
99.9907 TRY |
24,044.3500 CITY |
99.5000 TRY |
98.7000 TRY |
99.2000 TRY |
100.8000 TRY |
| 2024-02-22 |
100.4411 TRY |
24,985.8500 CITY |
99.3000 TRY |
98.3000 TRY |
98.8000 TRY |
99.5000 TRY |
| 2024-02-21 |
99.4121 TRY |
27,612.0400 CITY |
100.0000 TRY |
98.1000 TRY |
98.7000 TRY |
99.3000 TRY |
| 2024-02-20 |
100.2272 TRY |
38,348.1700 CITY |
101.4000 TRY |
98.7000 TRY |
99.3000 TRY |
99.9000 TRY |
| 2024-02-19 |
100.0953 TRY |
35,404.5700 CITY |
99.2000 TRY |
98.5000 TRY |
99.1000 TRY |
101.6000 TRY |
| 2024-02-18 |
99.5872 TRY |
24,514.1900 CITY |
99.3000 TRY |
98.6000 TRY |
99.0000 TRY |
100.0000 TRY |
| 2024-02-17 |
102.3721 TRY |
132,862.5800 CITY |
100.7000 TRY |
97.8000 TRY |
99.2000 TRY |
99.0000 TRY |
| 2024-02-16 |
98.7859 TRY |
82,569.7800 CITY |
97.6000 TRY |
97.2000 TRY |
97.6000 TRY |
100.4000 TRY |
| 2024-02-15 |
97.1191 TRY |
62,683.6600 CITY |
96.3000 TRY |
96.0000 TRY |
96.5000 TRY |
97.6000 TRY |
| 2024-02-14 |
96.5501 TRY |
95,920.5900 CITY |
97.3000 TRY |
95.0000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2024-02-13 |
99.5956 TRY |
230,089.0800 CITY |
94.5000 TRY |
94.0000 TRY |
94.6000 TRY |
97.7000 TRY |
| 2024-02-12 |
94.6088 TRY |
22,452.1600 CITY |
94.6000 TRY |
93.8000 TRY |
94.2000 TRY |
94.8000 TRY |
| 2024-02-11 |
94.8704 TRY |
47,448.9200 CITY |
94.4000 TRY |
93.9000 TRY |
94.2000 TRY |
94.4000 TRY |
| 2024-02-10 |
94.2078 TRY |
14,386.3500 CITY |
94.7000 TRY |
93.5000 TRY |
93.9000 TRY |
94.0000 TRY |
| 2024-02-09 |
93.5240 TRY |
17,587.5100 CITY |
92.8000 TRY |
92.2000 TRY |
92.8000 TRY |
94.4000 TRY |
| 2024-02-08 |
93.2481 TRY |
17,576.5100 CITY |
93.5000 TRY |
92.7000 TRY |
93.0000 TRY |
93.0000 TRY |
| 2024-02-07 |
93.3006 TRY |
11,512.6000 CITY |
93.4000 TRY |
92.1000 TRY |
93.2000 TRY |
93.7000 TRY |
| 2024-02-06 |
93.1644 TRY |
6,054.3100 CITY |
93.6000 TRY |
92.2000 TRY |
92.8000 TRY |
93.2000 TRY |
| 2024-02-05 |
94.1836 TRY |
29,710.3700 CITY |
95.7000 TRY |
93.1000 TRY |
93.7000 TRY |
93.6000 TRY |
| 2024-02-04 |
95.5573 TRY |
88,313.0800 CITY |
94.3000 TRY |
93.0000 TRY |
94.4000 TRY |
95.0000 TRY |
| 2024-02-03 |
95.8542 TRY |
162,913.0600 CITY |
93.2000 TRY |
92.4000 TRY |
92.7000 TRY |
94.4000 TRY |
| 2024-02-02 |
92.6787 TRY |
13,740.2900 CITY |
92.7000 TRY |
92.0000 TRY |
92.0000 TRY |
93.2000 TRY |
| 2024-02-01 |
92.3532 TRY |
94,755.1300 CITY |
91.1000 TRY |
90.5000 TRY |
90.8000 TRY |
92.7000 TRY |
| 2024-01-31 |
92.7703 TRY |
161,174.7200 CITY |
92.6000 TRY |
89.4000 TRY |
91.0000 TRY |
91.2000 TRY |
| 2024-01-30 |
93.1717 TRY |
94,163.4000 CITY |
90.9000 TRY |
90.2000 TRY |
90.5000 TRY |
92.9000 TRY |
| 2024-01-29 |
90.5626 TRY |
41,325.7400 CITY |
90.7000 TRY |
86.6000 TRY |
90.3000 TRY |
90.7000 TRY |
| 2024-01-28 |
91.2450 TRY |
22,528.6100 CITY |
91.6000 TRY |
90.4000 TRY |
90.9000 TRY |
90.9000 TRY |