Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
116.9468 TRY |
33,277.8100 CITY |
122.4000 TRY |
113.3000 TRY |
114.6000 TRY |
115.4000 TRY |
| 2024-04-01 |
122.6931 TRY |
48,239.4100 CITY |
130.5000 TRY |
118.0000 TRY |
119.0000 TRY |
122.8000 TRY |
| 2024-03-31 |
132.2946 TRY |
23,421.6500 CITY |
131.8000 TRY |
130.3000 TRY |
131.0000 TRY |
130.9000 TRY |
| 2024-03-30 |
133.2126 TRY |
16,685.9000 CITY |
134.8000 TRY |
131.2000 TRY |
132.2000 TRY |
131.8000 TRY |
| 2024-03-29 |
133.5413 TRY |
17,459.2400 CITY |
133.0000 TRY |
131.3000 TRY |
133.0000 TRY |
134.6000 TRY |
| 2024-03-28 |
130.2321 TRY |
18,505.3600 CITY |
128.5000 TRY |
126.7000 TRY |
128.8000 TRY |
132.1000 TRY |
| 2024-03-27 |
127.4304 TRY |
34,665.2700 CITY |
127.6000 TRY |
124.4000 TRY |
126.0000 TRY |
126.6000 TRY |
| 2024-03-26 |
128.1386 TRY |
30,853.6600 CITY |
126.8000 TRY |
125.6000 TRY |
126.5000 TRY |
127.9000 TRY |
| 2024-03-25 |
123.8614 TRY |
39,841.8000 CITY |
122.8000 TRY |
121.6000 TRY |
123.3000 TRY |
126.3000 TRY |
| 2024-03-24 |
125.0213 TRY |
83,518.4100 CITY |
120.7000 TRY |
115.5000 TRY |
121.7000 TRY |
122.8000 TRY |
| 2024-03-23 |
123.1789 TRY |
148,782.8200 CITY |
120.6000 TRY |
120.2000 TRY |
121.4000 TRY |
120.9000 TRY |
| 2024-03-22 |
119.1282 TRY |
131,871.8700 CITY |
115.7000 TRY |
114.4000 TRY |
115.6000 TRY |
120.6000 TRY |
| 2024-03-21 |
115.5805 TRY |
22,209.5800 CITY |
117.4000 TRY |
111.8000 TRY |
113.6000 TRY |
115.3000 TRY |
| 2024-03-20 |
113.7592 TRY |
52,490.8900 CITY |
109.8000 TRY |
109.8000 TRY |
111.6000 TRY |
117.4000 TRY |
| 2024-03-19 |
115.7827 TRY |
53,331.0600 CITY |
120.5000 TRY |
109.9000 TRY |
112.1000 TRY |
110.4000 TRY |
| 2024-03-18 |
120.3197 TRY |
43,335.6400 CITY |
124.4000 TRY |
115.6000 TRY |
117.6000 TRY |
119.3000 TRY |
| 2024-03-17 |
125.2205 TRY |
22,051.5600 CITY |
124.2000 TRY |
119.5000 TRY |
122.7000 TRY |
124.0000 TRY |
| 2024-03-16 |
128.7763 TRY |
33,583.9500 CITY |
135.0000 TRY |
122.9000 TRY |
125.6000 TRY |
125.2000 TRY |
| 2024-03-15 |
136.3332 TRY |
168,179.2900 CITY |
134.4000 TRY |
130.0000 TRY |
132.0000 TRY |
135.0000 TRY |
| 2024-03-14 |
132.7184 TRY |
59,730.6200 CITY |
130.7000 TRY |
128.0000 TRY |
129.2000 TRY |
134.2000 TRY |
| 2024-03-13 |
132.2475 TRY |
34,186.9300 CITY |
132.8000 TRY |
127.1000 TRY |
130.1000 TRY |
129.7000 TRY |
| 2024-03-12 |
128.3599 TRY |
39,874.9400 CITY |
127.5000 TRY |
122.5000 TRY |
127.2000 TRY |
132.5000 TRY |
| 2024-03-11 |
128.9058 TRY |
71,986.6500 CITY |
124.8000 TRY |
120.1000 TRY |
123.1000 TRY |
126.7000 TRY |
| 2024-03-10 |
124.6700 TRY |
65,752.4100 CITY |
125.2000 TRY |
119.8000 TRY |
123.3000 TRY |
123.7000 TRY |
| 2024-03-09 |
126.5869 TRY |
62,458.7000 CITY |
122.1000 TRY |
120.6000 TRY |
121.8000 TRY |
125.3000 TRY |
| 2024-03-08 |
120.2481 TRY |
242,020.5200 CITY |
113.3000 TRY |
111.2000 TRY |
111.6000 TRY |
122.1000 TRY |
| 2024-03-07 |
112.1964 TRY |
45,788.6600 CITY |
111.3000 TRY |
110.4000 TRY |
111.5000 TRY |
113.2000 TRY |
| 2024-03-06 |
110.6024 TRY |
58,689.4600 CITY |
108.1000 TRY |
107.3000 TRY |
108.1000 TRY |
111.0000 TRY |
| 2024-03-05 |
108.7842 TRY |
96,734.4400 CITY |
109.1000 TRY |
103.4000 TRY |
107.8000 TRY |
109.0000 TRY |
| 2024-03-04 |
108.5278 TRY |
42,566.3700 CITY |
108.5000 TRY |
106.2000 TRY |
107.8000 TRY |
109.5000 TRY |
| 2024-03-03 |
107.8430 TRY |
46,466.7700 CITY |
108.8000 TRY |
105.6000 TRY |
107.4000 TRY |
108.2000 TRY |
| 2024-03-02 |
106.1946 TRY |
76,679.5200 CITY |
104.4000 TRY |
103.1000 TRY |
103.9000 TRY |
108.8000 TRY |
| 2024-03-01 |
103.2485 TRY |
44,756.2900 CITY |
101.0000 TRY |
100.9000 TRY |
101.2000 TRY |
104.2000 TRY |
| 2024-02-29 |
100.7244 TRY |
32,070.4900 CITY |
100.0000 TRY |
98.4000 TRY |
99.9000 TRY |
100.0000 TRY |
| 2024-02-28 |
100.2480 TRY |
42,631.2700 CITY |
101.7000 TRY |
97.8000 TRY |
99.5000 TRY |
100.4000 TRY |
| 2024-02-27 |
101.1288 TRY |
25,284.0500 CITY |
101.4000 TRY |
100.2000 TRY |
100.9000 TRY |
101.6000 TRY |
| 2024-02-26 |
101.3666 TRY |
16,531.0400 CITY |
102.2000 TRY |
100.3000 TRY |
100.9000 TRY |
101.0000 TRY |
| 2024-02-25 |
101.8870 TRY |
16,416.3300 CITY |
101.3000 TRY |
100.9000 TRY |
101.1000 TRY |
102.3000 TRY |
| 2024-02-24 |
101.5049 TRY |
10,963.4500 CITY |
100.8000 TRY |
100.0000 TRY |
100.7000 TRY |
101.2000 TRY |
| 2024-02-23 |
99.9907 TRY |
24,044.3500 CITY |
99.5000 TRY |
98.7000 TRY |
99.2000 TRY |
100.8000 TRY |
| 2024-02-22 |
100.4411 TRY |
24,985.8500 CITY |
99.3000 TRY |
98.3000 TRY |
98.8000 TRY |
99.5000 TRY |
| 2024-02-21 |
99.4121 TRY |
27,612.0400 CITY |
100.0000 TRY |
98.1000 TRY |
98.7000 TRY |
99.3000 TRY |
| 2024-02-20 |
100.2272 TRY |
38,348.1700 CITY |
101.4000 TRY |
98.7000 TRY |
99.3000 TRY |
99.9000 TRY |
| 2024-02-19 |
100.0953 TRY |
35,404.5700 CITY |
99.2000 TRY |
98.5000 TRY |
99.1000 TRY |
101.6000 TRY |
| 2024-02-18 |
99.5872 TRY |
24,514.1900 CITY |
99.3000 TRY |
98.6000 TRY |
99.0000 TRY |
100.0000 TRY |
| 2024-02-17 |
102.3721 TRY |
132,862.5800 CITY |
100.7000 TRY |
97.8000 TRY |
99.2000 TRY |
99.0000 TRY |
| 2024-02-16 |
98.7859 TRY |
82,569.7800 CITY |
97.6000 TRY |
97.2000 TRY |
97.6000 TRY |
100.4000 TRY |
| 2024-02-15 |
97.1191 TRY |
62,683.6600 CITY |
96.3000 TRY |
96.0000 TRY |
96.5000 TRY |
97.6000 TRY |
| 2024-02-14 |
96.5501 TRY |
95,920.5900 CITY |
97.3000 TRY |
95.0000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2024-02-13 |
99.5956 TRY |
230,089.0800 CITY |
94.5000 TRY |
94.0000 TRY |
94.6000 TRY |
97.7000 TRY |