Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
91.9656 TRY |
27,485.8100 CITY |
90.9000 TRY |
90.2000 TRY |
90.6000 TRY |
91.5000 TRY |
| 2024-01-26 |
91.1187 TRY |
31,458.2400 CITY |
89.0000 TRY |
89.0000 TRY |
90.0000 TRY |
91.1000 TRY |
| 2024-01-25 |
89.1985 TRY |
26,521.9300 CITY |
90.1000 TRY |
88.3000 TRY |
88.8000 TRY |
89.1000 TRY |
| 2024-01-24 |
89.0512 TRY |
41,019.5100 CITY |
89.2000 TRY |
87.5000 TRY |
88.3000 TRY |
90.0000 TRY |
| 2024-01-23 |
89.4928 TRY |
70,889.6900 CITY |
91.6000 TRY |
85.7000 TRY |
87.3000 TRY |
89.4000 TRY |
| 2024-01-22 |
93.9881 TRY |
342,631.7800 CITY |
91.7000 TRY |
91.2000 TRY |
92.3000 TRY |
92.7000 TRY |
| 2024-01-21 |
94.5249 TRY |
178,059.6400 CITY |
91.7000 TRY |
90.3000 TRY |
91.0000 TRY |
92.6000 TRY |
| 2024-01-20 |
93.2788 TRY |
358,014.9600 CITY |
87.8000 TRY |
87.4000 TRY |
88.0000 TRY |
92.1000 TRY |
| 2024-01-19 |
88.2360 TRY |
66,794.8400 CITY |
87.6000 TRY |
85.1000 TRY |
86.3000 TRY |
88.2000 TRY |
| 2024-01-18 |
89.9152 TRY |
58,815.4400 CITY |
92.5000 TRY |
86.7000 TRY |
87.3000 TRY |
87.4000 TRY |
| 2024-01-17 |
93.7958 TRY |
167,037.8500 CITY |
92.3000 TRY |
90.9000 TRY |
91.0000 TRY |
91.0000 TRY |
| 2024-01-16 |
95.0517 TRY |
401,324.0300 CITY |
87.5000 TRY |
87.5000 TRY |
87.7000 TRY |
92.3000 TRY |
| 2024-01-15 |
90.8374 TRY |
190,206.5400 CITY |
86.6000 TRY |
86.2000 TRY |
87.0000 TRY |
87.2000 TRY |
| 2024-01-14 |
88.1104 TRY |
64,770.4200 CITY |
87.8000 TRY |
85.2000 TRY |
86.1000 TRY |
87.0000 TRY |
| 2024-01-13 |
88.9797 TRY |
114,150.7900 CITY |
84.5000 TRY |
83.1000 TRY |
83.8000 TRY |
88.6000 TRY |
| 2024-01-12 |
84.9733 TRY |
23,266.5100 CITY |
85.0000 TRY |
81.0000 TRY |
84.3000 TRY |
84.6000 TRY |
| 2024-01-11 |
84.4030 TRY |
22,258.8400 CITY |
83.5000 TRY |
83.2000 TRY |
83.6000 TRY |
84.8000 TRY |
| 2024-01-10 |
81.7617 TRY |
16,711.6800 CITY |
81.7000 TRY |
79.6000 TRY |
80.8000 TRY |
83.8000 TRY |
| 2024-01-09 |
82.4720 TRY |
16,011.5600 CITY |
83.5000 TRY |
81.0000 TRY |
81.9000 TRY |
81.4000 TRY |
| 2024-01-08 |
82.7946 TRY |
23,504.9300 CITY |
84.5000 TRY |
81.8000 TRY |
82.4000 TRY |
83.5000 TRY |
| 2024-01-07 |
86.4718 TRY |
43,690.2300 CITY |
86.0000 TRY |
84.2000 TRY |
84.8000 TRY |
84.7000 TRY |
| 2024-01-06 |
86.5105 TRY |
27,946.6100 CITY |
87.7000 TRY |
85.4000 TRY |
85.8000 TRY |
85.9000 TRY |
| 2024-01-05 |
86.6547 TRY |
57,883.6900 CITY |
86.5000 TRY |
84.4000 TRY |
85.0000 TRY |
87.5000 TRY |
| 2024-01-04 |
86.3267 TRY |
20,304.3900 CITY |
86.6000 TRY |
85.0000 TRY |
86.0000 TRY |
86.3000 TRY |
| 2024-01-03 |
87.8915 TRY |
151,970.1800 CITY |
87.7000 TRY |
84.8000 TRY |
86.5000 TRY |
85.9000 TRY |
| 2024-01-02 |
86.4165 TRY |
30,426.1400 CITY |
86.0000 TRY |
85.8000 TRY |
86.2000 TRY |
86.4000 TRY |
| 2024-01-01 |
86.0289 TRY |
37,272.2200 CITY |
85.0000 TRY |
84.7000 TRY |
84.8000 TRY |
86.0000 TRY |
| 2023-12-31 |
86.1035 TRY |
19,035.4800 CITY |
86.2000 TRY |
84.0000 TRY |
85.1000 TRY |
84.9000 TRY |
| 2023-12-30 |
86.2187 TRY |
21,126.8500 CITY |
86.8000 TRY |
85.7000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2023-12-29 |
86.3072 TRY |
27,015.3000 CITY |
85.9000 TRY |
85.5000 TRY |
85.8000 TRY |
86.4000 TRY |
| 2023-12-28 |
85.7021 TRY |
41,432.8100 CITY |
86.5000 TRY |
84.5000 TRY |
85.3000 TRY |
86.2000 TRY |
| 2023-12-27 |
86.3662 TRY |
73,038.5100 CITY |
86.8000 TRY |
85.2000 TRY |
85.9000 TRY |
86.2000 TRY |
| 2023-12-26 |
88.2936 TRY |
386,046.0400 CITY |
91.0000 TRY |
85.4000 TRY |
86.8000 TRY |
87.0000 TRY |
| 2023-12-25 |
96.2901 TRY |
1,022,383.3300 CITY |
83.9000 TRY |
83.3000 TRY |
83.9000 TRY |
91.0000 TRY |
| 2023-12-24 |
83.5350 TRY |
19,850.9800 CITY |
83.4000 TRY |
82.8000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2023-12-23 |
83.0726 TRY |
13,562.5800 CITY |
83.4000 TRY |
82.3000 TRY |
82.5000 TRY |
83.5000 TRY |
| 2023-12-22 |
82.7701 TRY |
37,715.4700 CITY |
83.0000 TRY |
80.0000 TRY |
82.6000 TRY |
83.3000 TRY |
| 2023-12-21 |
82.7688 TRY |
28,523.2300 CITY |
82.7000 TRY |
81.9000 TRY |
82.4000 TRY |
83.3000 TRY |
| 2023-12-20 |
83.6334 TRY |
94,850.7800 CITY |
80.9000 TRY |
80.8000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2023-12-19 |
81.0325 TRY |
30,783.1800 CITY |
82.1000 TRY |
79.8000 TRY |
80.2000 TRY |
80.5000 TRY |
| 2023-12-18 |
81.1375 TRY |
27,128.0700 CITY |
82.0000 TRY |
79.7000 TRY |
80.4000 TRY |
82.0000 TRY |
| 2023-12-17 |
82.4408 TRY |
22,209.4400 CITY |
82.4000 TRY |
81.5000 TRY |
82.1000 TRY |
81.8000 TRY |
| 2023-12-16 |
82.4759 TRY |
21,458.0700 CITY |
81.9000 TRY |
81.5000 TRY |
82.1000 TRY |
82.4000 TRY |
| 2023-12-15 |
82.2282 TRY |
16,574.4700 CITY |
83.1000 TRY |
81.3000 TRY |
82.1000 TRY |
81.3000 TRY |
| 2023-12-14 |
83.1056 TRY |
27,747.9200 CITY |
83.1000 TRY |
81.5000 TRY |
83.0000 TRY |
83.2000 TRY |
| 2023-12-13 |
82.8911 TRY |
12,171.8800 CITY |
83.5000 TRY |
81.6000 TRY |
82.3000 TRY |
83.2000 TRY |
| 2023-12-12 |
84.0747 TRY |
22,690.7200 CITY |
85.6000 TRY |
81.0000 TRY |
82.6000 TRY |
83.3000 TRY |
| 2023-12-11 |
85.2952 TRY |
37,551.8700 CITY |
88.2000 TRY |
83.9000 TRY |
84.9000 TRY |
85.2000 TRY |
| 2023-12-10 |
89.2709 TRY |
59,833.0700 CITY |
88.4000 TRY |
87.3000 TRY |
87.9000 TRY |
88.1000 TRY |
| 2023-12-09 |
87.6615 TRY |
55,061.0700 CITY |
86.0000 TRY |
85.8000 TRY |
86.3000 TRY |
88.4000 TRY |