Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
101.1288 TRY |
25,284.0500 CITY |
101.4000 TRY |
100.2000 TRY |
100.9000 TRY |
101.6000 TRY |
| 2024-02-26 |
101.3666 TRY |
16,531.0400 CITY |
102.2000 TRY |
100.3000 TRY |
100.9000 TRY |
101.0000 TRY |
| 2024-02-25 |
101.8870 TRY |
16,416.3300 CITY |
101.3000 TRY |
100.9000 TRY |
101.1000 TRY |
102.3000 TRY |
| 2024-02-24 |
101.5049 TRY |
10,963.4500 CITY |
100.8000 TRY |
100.0000 TRY |
100.7000 TRY |
101.2000 TRY |
| 2024-02-23 |
99.9907 TRY |
24,044.3500 CITY |
99.5000 TRY |
98.7000 TRY |
99.2000 TRY |
100.8000 TRY |
| 2024-02-22 |
100.4411 TRY |
24,985.8500 CITY |
99.3000 TRY |
98.3000 TRY |
98.8000 TRY |
99.5000 TRY |
| 2024-02-21 |
99.4121 TRY |
27,612.0400 CITY |
100.0000 TRY |
98.1000 TRY |
98.7000 TRY |
99.3000 TRY |
| 2024-02-20 |
100.2272 TRY |
38,348.1700 CITY |
101.4000 TRY |
98.7000 TRY |
99.3000 TRY |
99.9000 TRY |
| 2024-02-19 |
100.0953 TRY |
35,404.5700 CITY |
99.2000 TRY |
98.5000 TRY |
99.1000 TRY |
101.6000 TRY |
| 2024-02-18 |
99.5872 TRY |
24,514.1900 CITY |
99.3000 TRY |
98.6000 TRY |
99.0000 TRY |
100.0000 TRY |
| 2024-02-17 |
102.3721 TRY |
132,862.5800 CITY |
100.7000 TRY |
97.8000 TRY |
99.2000 TRY |
99.0000 TRY |
| 2024-02-16 |
98.7859 TRY |
82,569.7800 CITY |
97.6000 TRY |
97.2000 TRY |
97.6000 TRY |
100.4000 TRY |
| 2024-02-15 |
97.1191 TRY |
62,683.6600 CITY |
96.3000 TRY |
96.0000 TRY |
96.5000 TRY |
97.6000 TRY |
| 2024-02-14 |
96.5501 TRY |
95,920.5900 CITY |
97.3000 TRY |
95.0000 TRY |
96.3000 TRY |
96.3000 TRY |
| 2024-02-13 |
99.5956 TRY |
230,089.0800 CITY |
94.5000 TRY |
94.0000 TRY |
94.6000 TRY |
97.7000 TRY |
| 2024-02-12 |
94.6088 TRY |
22,452.1600 CITY |
94.6000 TRY |
93.8000 TRY |
94.2000 TRY |
94.8000 TRY |
| 2024-02-11 |
94.8704 TRY |
47,448.9200 CITY |
94.4000 TRY |
93.9000 TRY |
94.2000 TRY |
94.4000 TRY |
| 2024-02-10 |
94.2078 TRY |
14,386.3500 CITY |
94.7000 TRY |
93.5000 TRY |
93.9000 TRY |
94.0000 TRY |
| 2024-02-09 |
93.5240 TRY |
17,587.5100 CITY |
92.8000 TRY |
92.2000 TRY |
92.8000 TRY |
94.4000 TRY |
| 2024-02-08 |
93.2481 TRY |
17,576.5100 CITY |
93.5000 TRY |
92.7000 TRY |
93.0000 TRY |
93.0000 TRY |
| 2024-02-07 |
93.3006 TRY |
11,512.6000 CITY |
93.4000 TRY |
92.1000 TRY |
93.2000 TRY |
93.7000 TRY |
| 2024-02-06 |
93.1644 TRY |
6,054.3100 CITY |
93.6000 TRY |
92.2000 TRY |
92.8000 TRY |
93.2000 TRY |
| 2024-02-05 |
94.1836 TRY |
29,710.3700 CITY |
95.7000 TRY |
93.1000 TRY |
93.7000 TRY |
93.6000 TRY |
| 2024-02-04 |
95.5573 TRY |
88,313.0800 CITY |
94.3000 TRY |
93.0000 TRY |
94.4000 TRY |
95.0000 TRY |
| 2024-02-03 |
95.8542 TRY |
162,913.0600 CITY |
93.2000 TRY |
92.4000 TRY |
92.7000 TRY |
94.4000 TRY |
| 2024-02-02 |
92.6787 TRY |
13,740.2900 CITY |
92.7000 TRY |
92.0000 TRY |
92.0000 TRY |
93.2000 TRY |
| 2024-02-01 |
92.3532 TRY |
94,755.1300 CITY |
91.1000 TRY |
90.5000 TRY |
90.8000 TRY |
92.7000 TRY |
| 2024-01-31 |
92.7703 TRY |
161,174.7200 CITY |
92.6000 TRY |
89.4000 TRY |
91.0000 TRY |
91.2000 TRY |
| 2024-01-30 |
93.1717 TRY |
94,163.4000 CITY |
90.9000 TRY |
90.2000 TRY |
90.5000 TRY |
92.9000 TRY |
| 2024-01-29 |
90.5626 TRY |
41,325.7400 CITY |
90.7000 TRY |
86.6000 TRY |
90.3000 TRY |
90.7000 TRY |
| 2024-01-28 |
91.2450 TRY |
22,528.6100 CITY |
91.6000 TRY |
90.4000 TRY |
90.9000 TRY |
90.9000 TRY |
| 2024-01-27 |
91.9656 TRY |
27,485.8100 CITY |
90.9000 TRY |
90.2000 TRY |
90.6000 TRY |
91.5000 TRY |
| 2024-01-26 |
91.1187 TRY |
31,458.2400 CITY |
89.0000 TRY |
89.0000 TRY |
90.0000 TRY |
91.1000 TRY |
| 2024-01-25 |
89.1985 TRY |
26,521.9300 CITY |
90.1000 TRY |
88.3000 TRY |
88.8000 TRY |
89.1000 TRY |
| 2024-01-24 |
89.0512 TRY |
41,019.5100 CITY |
89.2000 TRY |
87.5000 TRY |
88.3000 TRY |
90.0000 TRY |
| 2024-01-23 |
89.4928 TRY |
70,889.6900 CITY |
91.6000 TRY |
85.7000 TRY |
87.3000 TRY |
89.4000 TRY |
| 2024-01-22 |
93.9881 TRY |
342,631.7800 CITY |
91.7000 TRY |
91.2000 TRY |
92.3000 TRY |
92.7000 TRY |
| 2024-01-21 |
94.5249 TRY |
178,059.6400 CITY |
91.7000 TRY |
90.3000 TRY |
91.0000 TRY |
92.6000 TRY |
| 2024-01-20 |
93.2788 TRY |
358,014.9600 CITY |
87.8000 TRY |
87.4000 TRY |
88.0000 TRY |
92.1000 TRY |
| 2024-01-19 |
88.2360 TRY |
66,794.8400 CITY |
87.6000 TRY |
85.1000 TRY |
86.3000 TRY |
88.2000 TRY |
| 2024-01-18 |
89.9152 TRY |
58,815.4400 CITY |
92.5000 TRY |
86.7000 TRY |
87.3000 TRY |
87.4000 TRY |
| 2024-01-17 |
93.7958 TRY |
167,037.8500 CITY |
92.3000 TRY |
90.9000 TRY |
91.0000 TRY |
91.0000 TRY |
| 2024-01-16 |
95.0517 TRY |
401,324.0300 CITY |
87.5000 TRY |
87.5000 TRY |
87.7000 TRY |
92.3000 TRY |
| 2024-01-15 |
90.8374 TRY |
190,206.5400 CITY |
86.6000 TRY |
86.2000 TRY |
87.0000 TRY |
87.2000 TRY |
| 2024-01-14 |
88.1104 TRY |
64,770.4200 CITY |
87.8000 TRY |
85.2000 TRY |
86.1000 TRY |
87.0000 TRY |
| 2024-01-13 |
88.9797 TRY |
114,150.7900 CITY |
84.5000 TRY |
83.1000 TRY |
83.8000 TRY |
88.6000 TRY |
| 2024-01-12 |
84.9733 TRY |
23,266.5100 CITY |
85.0000 TRY |
81.0000 TRY |
84.3000 TRY |
84.6000 TRY |
| 2024-01-11 |
84.4030 TRY |
22,258.8400 CITY |
83.5000 TRY |
83.2000 TRY |
83.6000 TRY |
84.8000 TRY |
| 2024-01-10 |
81.7617 TRY |
16,711.6800 CITY |
81.7000 TRY |
79.6000 TRY |
80.8000 TRY |
83.8000 TRY |
| 2024-01-09 |
82.4720 TRY |
16,011.5600 CITY |
83.5000 TRY |
81.0000 TRY |
81.9000 TRY |
81.4000 TRY |