Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
82.7946 TRY |
23,504.9300 CITY |
84.5000 TRY |
81.8000 TRY |
82.4000 TRY |
83.5000 TRY |
| 2024-01-07 |
86.4718 TRY |
43,690.2300 CITY |
86.0000 TRY |
84.2000 TRY |
84.8000 TRY |
84.7000 TRY |
| 2024-01-06 |
86.5105 TRY |
27,946.6100 CITY |
87.7000 TRY |
85.4000 TRY |
85.8000 TRY |
85.9000 TRY |
| 2024-01-05 |
86.6547 TRY |
57,883.6900 CITY |
86.5000 TRY |
84.4000 TRY |
85.0000 TRY |
87.5000 TRY |
| 2024-01-04 |
86.3267 TRY |
20,304.3900 CITY |
86.6000 TRY |
85.0000 TRY |
86.0000 TRY |
86.3000 TRY |
| 2024-01-03 |
87.8915 TRY |
151,970.1800 CITY |
87.7000 TRY |
84.8000 TRY |
86.5000 TRY |
85.9000 TRY |
| 2024-01-02 |
86.4165 TRY |
30,426.1400 CITY |
86.0000 TRY |
85.8000 TRY |
86.2000 TRY |
86.4000 TRY |
| 2024-01-01 |
86.0289 TRY |
37,272.2200 CITY |
85.0000 TRY |
84.7000 TRY |
84.8000 TRY |
86.0000 TRY |
| 2023-12-31 |
86.1035 TRY |
19,035.4800 CITY |
86.2000 TRY |
84.0000 TRY |
85.1000 TRY |
84.9000 TRY |
| 2023-12-30 |
86.2187 TRY |
21,126.8500 CITY |
86.8000 TRY |
85.7000 TRY |
86.0000 TRY |
86.4000 TRY |
| 2023-12-29 |
86.3072 TRY |
27,015.3000 CITY |
85.9000 TRY |
85.5000 TRY |
85.8000 TRY |
86.4000 TRY |
| 2023-12-28 |
85.7021 TRY |
41,432.8100 CITY |
86.5000 TRY |
84.5000 TRY |
85.3000 TRY |
86.2000 TRY |
| 2023-12-27 |
86.3662 TRY |
73,038.5100 CITY |
86.8000 TRY |
85.2000 TRY |
85.9000 TRY |
86.2000 TRY |
| 2023-12-26 |
88.2936 TRY |
386,046.0400 CITY |
91.0000 TRY |
85.4000 TRY |
86.8000 TRY |
87.0000 TRY |
| 2023-12-25 |
96.2901 TRY |
1,022,383.3300 CITY |
83.9000 TRY |
83.3000 TRY |
83.9000 TRY |
91.0000 TRY |
| 2023-12-24 |
83.5350 TRY |
19,850.9800 CITY |
83.4000 TRY |
82.8000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2023-12-23 |
83.0726 TRY |
13,562.5800 CITY |
83.4000 TRY |
82.3000 TRY |
82.5000 TRY |
83.5000 TRY |
| 2023-12-22 |
82.7701 TRY |
37,715.4700 CITY |
83.0000 TRY |
80.0000 TRY |
82.6000 TRY |
83.3000 TRY |
| 2023-12-21 |
82.7688 TRY |
28,523.2300 CITY |
82.7000 TRY |
81.9000 TRY |
82.4000 TRY |
83.3000 TRY |
| 2023-12-20 |
83.6334 TRY |
94,850.7800 CITY |
80.9000 TRY |
80.8000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2023-12-19 |
81.0325 TRY |
30,783.1800 CITY |
82.1000 TRY |
79.8000 TRY |
80.2000 TRY |
80.5000 TRY |
| 2023-12-18 |
81.1375 TRY |
27,128.0700 CITY |
82.0000 TRY |
79.7000 TRY |
80.4000 TRY |
82.0000 TRY |
| 2023-12-17 |
82.4408 TRY |
22,209.4400 CITY |
82.4000 TRY |
81.5000 TRY |
82.1000 TRY |
81.8000 TRY |
| 2023-12-16 |
82.4759 TRY |
21,458.0700 CITY |
81.9000 TRY |
81.5000 TRY |
82.1000 TRY |
82.4000 TRY |
| 2023-12-15 |
82.2282 TRY |
16,574.4700 CITY |
83.1000 TRY |
81.3000 TRY |
82.1000 TRY |
81.3000 TRY |
| 2023-12-14 |
83.1056 TRY |
27,747.9200 CITY |
83.1000 TRY |
81.5000 TRY |
83.0000 TRY |
83.2000 TRY |
| 2023-12-13 |
82.8911 TRY |
12,171.8800 CITY |
83.5000 TRY |
81.6000 TRY |
82.3000 TRY |
83.2000 TRY |
| 2023-12-12 |
84.0747 TRY |
22,690.7200 CITY |
85.6000 TRY |
81.0000 TRY |
82.6000 TRY |
83.3000 TRY |
| 2023-12-11 |
85.2952 TRY |
37,551.8700 CITY |
88.2000 TRY |
83.9000 TRY |
84.9000 TRY |
85.2000 TRY |
| 2023-12-10 |
89.2709 TRY |
59,833.0700 CITY |
88.4000 TRY |
87.3000 TRY |
87.9000 TRY |
88.1000 TRY |
| 2023-12-09 |
87.6615 TRY |
55,061.0700 CITY |
86.0000 TRY |
85.8000 TRY |
86.3000 TRY |
88.4000 TRY |
| 2023-12-08 |
85.4016 TRY |
14,411.8200 CITY |
85.2000 TRY |
84.6000 TRY |
84.7000 TRY |
86.1000 TRY |
| 2023-12-07 |
85.7218 TRY |
55,993.9900 CITY |
84.3000 TRY |
84.3000 TRY |
84.6000 TRY |
85.0000 TRY |
| 2023-12-06 |
84.3711 TRY |
13,703.3500 CITY |
84.3000 TRY |
83.3000 TRY |
84.0000 TRY |
83.9000 TRY |
| 2023-12-05 |
84.3285 TRY |
18,172.7100 CITY |
84.3000 TRY |
83.1000 TRY |
83.9000 TRY |
84.4000 TRY |
| 2023-12-04 |
84.3855 TRY |
32,643.3500 CITY |
84.7000 TRY |
83.6000 TRY |
83.9000 TRY |
83.9000 TRY |
| 2023-12-03 |
84.9934 TRY |
24,549.9200 CITY |
85.0000 TRY |
84.2000 TRY |
84.6000 TRY |
84.7000 TRY |
| 2023-12-02 |
84.5417 TRY |
10,803.6800 CITY |
84.0000 TRY |
83.9000 TRY |
84.0000 TRY |
84.7000 TRY |
| 2023-12-01 |
84.6014 TRY |
12,841.2000 CITY |
84.0000 TRY |
83.5000 TRY |
84.0000 TRY |
84.1000 TRY |
| 2023-11-30 |
83.0913 TRY |
18,585.1800 CITY |
82.5000 TRY |
82.5000 TRY |
82.7000 TRY |
83.8000 TRY |
| 2023-11-29 |
82.3092 TRY |
22,022.9500 CITY |
82.8000 TRY |
81.8000 TRY |
82.0000 TRY |
82.1000 TRY |
| 2023-11-28 |
83.0748 TRY |
15,335.4900 CITY |
82.7000 TRY |
82.1000 TRY |
82.5000 TRY |
82.5000 TRY |
| 2023-11-27 |
83.6179 TRY |
123,438.7900 CITY |
82.7000 TRY |
80.8000 TRY |
81.3000 TRY |
82.6000 TRY |
| 2023-11-26 |
82.5457 TRY |
19,496.0100 CITY |
83.4000 TRY |
81.0000 TRY |
81.8000 TRY |
82.5000 TRY |
| 2023-11-25 |
83.3044 TRY |
16,125.5000 CITY |
83.4000 TRY |
82.1000 TRY |
83.0000 TRY |
83.4000 TRY |
| 2023-11-24 |
82.5658 TRY |
9,634.1000 CITY |
82.2000 TRY |
81.8000 TRY |
82.2000 TRY |
83.0000 TRY |
| 2023-11-23 |
82.0257 TRY |
10,956.8600 CITY |
81.6000 TRY |
81.2000 TRY |
81.6000 TRY |
81.6000 TRY |
| 2023-11-22 |
81.1229 TRY |
18,666.9400 CITY |
79.5000 TRY |
79.5000 TRY |
79.9000 TRY |
81.6000 TRY |
| 2023-11-21 |
83.4938 TRY |
43,079.5400 CITY |
83.8000 TRY |
78.3000 TRY |
79.3000 TRY |
79.3000 TRY |
| 2023-11-20 |
84.0777 TRY |
44,716.3100 CITY |
84.2000 TRY |
83.4000 TRY |
83.7000 TRY |
83.8000 TRY |