Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
74.2397 TRY |
34,780.2000 CITY |
74.6000 TRY |
73.1000 TRY |
73.9000 TRY |
73.9000 TRY |
| 2023-10-18 |
74.5043 TRY |
17,925.6800 CITY |
74.8000 TRY |
73.9000 TRY |
74.0000 TRY |
74.8000 TRY |
| 2023-10-17 |
75.5896 TRY |
137,668.0400 CITY |
75.0000 TRY |
74.3000 TRY |
74.4000 TRY |
74.4000 TRY |
| 2023-10-16 |
74.9029 TRY |
25,276.3400 CITY |
74.5000 TRY |
74.2000 TRY |
74.4000 TRY |
75.2000 TRY |
| 2023-10-15 |
74.4615 TRY |
27,644.9200 CITY |
74.6000 TRY |
73.7000 TRY |
74.2000 TRY |
74.6000 TRY |
| 2023-10-14 |
76.0542 TRY |
95,823.9000 CITY |
73.8000 TRY |
73.4000 TRY |
73.8000 TRY |
74.3000 TRY |
| 2023-10-13 |
73.6034 TRY |
12,526.4900 CITY |
72.8000 TRY |
72.7000 TRY |
72.8000 TRY |
73.9000 TRY |
| 2023-10-12 |
73.2924 TRY |
16,776.4900 CITY |
74.9000 TRY |
71.7000 TRY |
72.9000 TRY |
73.1000 TRY |
| 2023-10-11 |
74.8990 TRY |
11,518.8400 CITY |
76.2000 TRY |
74.0000 TRY |
74.3000 TRY |
74.9000 TRY |
| 2023-10-10 |
75.5300 TRY |
25,198.5900 CITY |
76.0000 TRY |
75.0000 TRY |
75.3000 TRY |
76.0000 TRY |
| 2023-10-09 |
77.0268 TRY |
27,621.8300 CITY |
78.3000 TRY |
75.3000 TRY |
75.6000 TRY |
76.2000 TRY |
| 2023-10-08 |
80.5825 TRY |
218,385.9600 CITY |
79.3000 TRY |
77.0000 TRY |
78.2000 TRY |
78.0000 TRY |
| 2023-10-07 |
79.2841 TRY |
20,216.6000 CITY |
79.4000 TRY |
78.8000 TRY |
78.9000 TRY |
79.3000 TRY |
| 2023-10-06 |
79.1986 TRY |
18,482.6300 CITY |
78.7000 TRY |
78.6000 TRY |
79.0000 TRY |
79.4000 TRY |
| 2023-10-05 |
79.0269 TRY |
58,762.7000 CITY |
78.9000 TRY |
77.8000 TRY |
78.3000 TRY |
78.7000 TRY |
| 2023-10-04 |
78.8567 TRY |
40,296.4300 CITY |
78.5000 TRY |
78.0000 TRY |
78.2000 TRY |
79.1000 TRY |
| 2023-10-03 |
78.5891 TRY |
32,599.8700 CITY |
79.0000 TRY |
78.0000 TRY |
78.5000 TRY |
78.5000 TRY |
| 2023-10-02 |
79.4600 TRY |
22,997.8000 CITY |
79.5000 TRY |
78.6000 TRY |
79.0000 TRY |
79.1000 TRY |
| 2023-10-01 |
79.1035 TRY |
20,347.6000 CITY |
78.5000 TRY |
78.4000 TRY |
78.5000 TRY |
79.8000 TRY |
| 2023-09-30 |
79.0149 TRY |
42,677.5700 CITY |
78.6000 TRY |
78.2000 TRY |
78.4000 TRY |
78.6000 TRY |
| 2023-09-29 |
78.1742 TRY |
22,901.4900 CITY |
78.1000 TRY |
77.5000 TRY |
77.7000 TRY |
78.5000 TRY |
| 2023-09-28 |
77.8480 TRY |
12,057.6100 CITY |
77.7000 TRY |
77.5000 TRY |
77.7000 TRY |
77.9000 TRY |
| 2023-09-27 |
77.8875 TRY |
10,234.0000 CITY |
78.2000 TRY |
77.2000 TRY |
77.5000 TRY |
77.5000 TRY |
| 2023-09-26 |
77.9846 TRY |
15,198.4300 CITY |
78.4000 TRY |
77.5000 TRY |
77.9000 TRY |
78.1000 TRY |
| 2023-09-25 |
78.4344 TRY |
15,656.3100 CITY |
79.1000 TRY |
78.0000 TRY |
78.2000 TRY |
78.3000 TRY |
| 2023-09-24 |
79.4779 TRY |
41,998.1300 CITY |
78.7000 TRY |
78.3000 TRY |
78.7000 TRY |
78.7000 TRY |
| 2023-09-23 |
79.8892 TRY |
147,056.4900 CITY |
78.5000 TRY |
78.0000 TRY |
78.1000 TRY |
78.8000 TRY |
| 2023-09-22 |
78.1022 TRY |
18,558.7600 CITY |
77.9000 TRY |
77.6000 TRY |
77.9000 TRY |
78.3000 TRY |
| 2023-09-21 |
78.1393 TRY |
15,506.5100 CITY |
79.4000 TRY |
76.8000 TRY |
78.0000 TRY |
78.1000 TRY |
| 2023-09-20 |
79.3412 TRY |
14,744.9200 CITY |
79.9000 TRY |
78.9000 TRY |
79.1000 TRY |
79.2000 TRY |
| 2023-09-19 |
79.8427 TRY |
20,775.0100 CITY |
79.4000 TRY |
79.3000 TRY |
79.5000 TRY |
79.7000 TRY |
| 2023-09-18 |
79.9365 TRY |
20,201.2600 CITY |
79.8000 TRY |
79.2000 TRY |
79.6000 TRY |
79.4000 TRY |
| 2023-09-17 |
80.3933 TRY |
141,239.4400 CITY |
79.8000 TRY |
79.0000 TRY |
79.4000 TRY |
79.4000 TRY |
| 2023-09-16 |
79.5922 TRY |
23,932.8000 CITY |
79.6000 TRY |
79.0000 TRY |
79.4000 TRY |
79.7000 TRY |
| 2023-09-15 |
79.1829 TRY |
34,125.7100 CITY |
79.3000 TRY |
78.5000 TRY |
79.0000 TRY |
79.7000 TRY |
| 2023-09-14 |
79.4098 TRY |
17,401.7500 CITY |
79.5000 TRY |
79.1000 TRY |
79.2000 TRY |
79.2000 TRY |
| 2023-09-13 |
79.9830 TRY |
30,711.1100 CITY |
79.5000 TRY |
79.1000 TRY |
79.1000 TRY |
79.5000 TRY |
| 2023-09-12 |
79.4896 TRY |
22,966.9700 CITY |
78.9000 TRY |
78.8000 TRY |
78.8000 TRY |
79.9000 TRY |
| 2023-09-11 |
79.3512 TRY |
45,363.5100 CITY |
80.6000 TRY |
78.1000 TRY |
78.5000 TRY |
78.9000 TRY |
| 2023-09-10 |
80.5482 TRY |
89,243.1000 CITY |
80.2000 TRY |
78.6000 TRY |
79.5000 TRY |
80.5000 TRY |
| 2023-09-09 |
80.6419 TRY |
32,539.3100 CITY |
80.7000 TRY |
79.8000 TRY |
80.2000 TRY |
80.2000 TRY |
| 2023-09-08 |
80.0811 TRY |
19,000.9500 CITY |
80.4000 TRY |
79.2000 TRY |
79.9000 TRY |
80.8000 TRY |
| 2023-09-07 |
79.8657 TRY |
34,227.1600 CITY |
80.0000 TRY |
79.0000 TRY |
79.5000 TRY |
80.6000 TRY |
| 2023-09-06 |
80.2984 TRY |
28,383.8700 CITY |
80.7000 TRY |
79.3000 TRY |
80.0000 TRY |
79.9000 TRY |
| 2023-09-05 |
81.0481 TRY |
35,266.0000 CITY |
80.6000 TRY |
80.4000 TRY |
80.4000 TRY |
80.9000 TRY |
| 2023-09-04 |
81.0095 TRY |
21,338.9300 CITY |
80.9000 TRY |
80.2000 TRY |
80.3000 TRY |
80.5000 TRY |
| 2023-09-03 |
80.8448 TRY |
15,883.3300 CITY |
81.6000 TRY |
80.3000 TRY |
80.6000 TRY |
80.9000 TRY |
| 2023-09-02 |
81.4147 TRY |
33,100.2400 CITY |
80.6000 TRY |
80.4000 TRY |
80.6000 TRY |
81.6000 TRY |
| 2023-09-01 |
81.2110 TRY |
39,245.0300 CITY |
81.8000 TRY |
80.1000 TRY |
80.7000 TRY |
80.4000 TRY |
| 2023-08-31 |
82.6284 TRY |
31,750.2300 CITY |
83.0000 TRY |
81.2000 TRY |
81.5000 TRY |
81.6000 TRY |