Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
84.2630 TRY |
12,460.4700 CITY |
85.0000 TRY |
83.9000 TRY |
84.0000 TRY |
84.2000 TRY |
| 2023-11-18 |
85.6766 TRY |
34,332.7600 CITY |
85.7000 TRY |
84.1000 TRY |
84.4000 TRY |
84.6000 TRY |
| 2023-11-17 |
85.5380 TRY |
87,253.4300 CITY |
83.5000 TRY |
83.2000 TRY |
83.9000 TRY |
86.2000 TRY |
| 2023-11-16 |
84.1594 TRY |
30,365.6900 CITY |
85.1000 TRY |
82.6000 TRY |
83.3000 TRY |
83.5000 TRY |
| 2023-11-15 |
84.4956 TRY |
20,238.9900 CITY |
83.5000 TRY |
83.2000 TRY |
83.3000 TRY |
85.2000 TRY |
| 2023-11-14 |
83.4207 TRY |
22,224.4900 CITY |
84.3000 TRY |
81.2000 TRY |
83.0000 TRY |
83.1000 TRY |
| 2023-11-13 |
90.3058 TRY |
230,547.5900 CITY |
88.1000 TRY |
84.1000 TRY |
84.3000 TRY |
84.3000 TRY |
| 2023-11-12 |
88.3525 TRY |
121,182.1400 CITY |
85.2000 TRY |
83.8000 TRY |
84.3000 TRY |
89.3000 TRY |
| 2023-11-11 |
84.6898 TRY |
24,975.0300 CITY |
84.8000 TRY |
82.8000 TRY |
84.2000 TRY |
85.9000 TRY |
| 2023-11-10 |
83.3846 TRY |
23,792.4900 CITY |
83.6000 TRY |
81.6000 TRY |
82.4000 TRY |
84.8000 TRY |
| 2023-11-09 |
83.6699 TRY |
26,689.1000 CITY |
83.2000 TRY |
81.0000 TRY |
83.1000 TRY |
84.1000 TRY |
| 2023-11-08 |
83.2398 TRY |
21,337.5000 CITY |
82.6000 TRY |
82.4000 TRY |
82.6000 TRY |
83.4000 TRY |
| 2023-11-07 |
83.2061 TRY |
36,584.6900 CITY |
83.0000 TRY |
82.2000 TRY |
82.7000 TRY |
82.7000 TRY |
| 2023-11-06 |
82.6347 TRY |
34,546.9500 CITY |
81.6000 TRY |
81.5000 TRY |
81.6000 TRY |
83.0000 TRY |
| 2023-11-05 |
81.4216 TRY |
40,662.6600 CITY |
80.8000 TRY |
80.6000 TRY |
80.8000 TRY |
82.0000 TRY |
| 2023-11-04 |
80.5317 TRY |
19,981.6300 CITY |
80.3000 TRY |
80.2000 TRY |
80.3000 TRY |
80.9000 TRY |
| 2023-11-03 |
79.9792 TRY |
29,021.8800 CITY |
79.6000 TRY |
79.0000 TRY |
79.2000 TRY |
80.3000 TRY |
| 2023-11-02 |
79.7713 TRY |
44,768.7500 CITY |
80.0000 TRY |
79.0000 TRY |
79.3000 TRY |
79.8000 TRY |
| 2023-11-01 |
79.4132 TRY |
18,061.4100 CITY |
79.8000 TRY |
78.5000 TRY |
78.8000 TRY |
80.3000 TRY |
| 2023-10-31 |
79.3102 TRY |
30,876.1900 CITY |
79.8000 TRY |
77.9000 TRY |
78.9000 TRY |
79.6000 TRY |
| 2023-10-30 |
79.8259 TRY |
23,741.0800 CITY |
79.9000 TRY |
79.2000 TRY |
79.7000 TRY |
79.8000 TRY |
| 2023-10-29 |
79.6312 TRY |
40,330.9000 CITY |
80.0000 TRY |
77.2000 TRY |
79.5000 TRY |
80.0000 TRY |
| 2023-10-28 |
80.0376 TRY |
24,115.9800 CITY |
79.7000 TRY |
79.5000 TRY |
79.9000 TRY |
80.3000 TRY |
| 2023-10-27 |
80.7644 TRY |
91,215.3100 CITY |
79.0000 TRY |
78.0000 TRY |
78.4000 TRY |
79.7000 TRY |
| 2023-10-26 |
79.4320 TRY |
79,487.0200 CITY |
78.1000 TRY |
76.9000 TRY |
77.9000 TRY |
79.2000 TRY |
| 2023-10-25 |
77.9648 TRY |
40,571.7500 CITY |
78.0000 TRY |
77.3000 TRY |
77.8000 TRY |
78.4000 TRY |
| 2023-10-24 |
78.0549 TRY |
50,861.4900 CITY |
76.9000 TRY |
76.0000 TRY |
77.0000 TRY |
78.0000 TRY |
| 2023-10-23 |
76.4349 TRY |
15,088.8300 CITY |
76.3000 TRY |
75.9000 TRY |
76.2000 TRY |
76.9000 TRY |
| 2023-10-22 |
76.3747 TRY |
28,008.5100 CITY |
75.7000 TRY |
75.2000 TRY |
75.4000 TRY |
76.7000 TRY |
| 2023-10-21 |
75.7789 TRY |
17,697.0200 CITY |
75.1000 TRY |
74.7000 TRY |
74.8000 TRY |
75.7000 TRY |
| 2023-10-20 |
74.7784 TRY |
15,252.3900 CITY |
73.9000 TRY |
73.9000 TRY |
73.9000 TRY |
74.8000 TRY |
| 2023-10-19 |
74.2397 TRY |
34,780.2000 CITY |
74.6000 TRY |
73.1000 TRY |
73.9000 TRY |
73.9000 TRY |
| 2023-10-18 |
74.5043 TRY |
17,925.6800 CITY |
74.8000 TRY |
73.9000 TRY |
74.0000 TRY |
74.8000 TRY |
| 2023-10-17 |
75.5896 TRY |
137,668.0400 CITY |
75.0000 TRY |
74.3000 TRY |
74.4000 TRY |
74.4000 TRY |
| 2023-10-16 |
74.9029 TRY |
25,276.3400 CITY |
74.5000 TRY |
74.2000 TRY |
74.4000 TRY |
75.2000 TRY |
| 2023-10-15 |
74.4615 TRY |
27,644.9200 CITY |
74.6000 TRY |
73.7000 TRY |
74.2000 TRY |
74.6000 TRY |
| 2023-10-14 |
76.0542 TRY |
95,823.9000 CITY |
73.8000 TRY |
73.4000 TRY |
73.8000 TRY |
74.3000 TRY |
| 2023-10-13 |
73.6034 TRY |
12,526.4900 CITY |
72.8000 TRY |
72.7000 TRY |
72.8000 TRY |
73.9000 TRY |
| 2023-10-12 |
73.2924 TRY |
16,776.4900 CITY |
74.9000 TRY |
71.7000 TRY |
72.9000 TRY |
73.1000 TRY |
| 2023-10-11 |
74.8990 TRY |
11,518.8400 CITY |
76.2000 TRY |
74.0000 TRY |
74.3000 TRY |
74.9000 TRY |
| 2023-10-10 |
75.5300 TRY |
25,198.5900 CITY |
76.0000 TRY |
75.0000 TRY |
75.3000 TRY |
76.0000 TRY |
| 2023-10-09 |
77.0268 TRY |
27,621.8300 CITY |
78.3000 TRY |
75.3000 TRY |
75.6000 TRY |
76.2000 TRY |
| 2023-10-08 |
80.5825 TRY |
218,385.9600 CITY |
79.3000 TRY |
77.0000 TRY |
78.2000 TRY |
78.0000 TRY |
| 2023-10-07 |
79.2841 TRY |
20,216.6000 CITY |
79.4000 TRY |
78.8000 TRY |
78.9000 TRY |
79.3000 TRY |
| 2023-10-06 |
79.1986 TRY |
18,482.6300 CITY |
78.7000 TRY |
78.6000 TRY |
79.0000 TRY |
79.4000 TRY |
| 2023-10-05 |
79.0269 TRY |
58,762.7000 CITY |
78.9000 TRY |
77.8000 TRY |
78.3000 TRY |
78.7000 TRY |
| 2023-10-04 |
78.8567 TRY |
40,296.4300 CITY |
78.5000 TRY |
78.0000 TRY |
78.2000 TRY |
79.1000 TRY |
| 2023-10-03 |
78.5891 TRY |
32,599.8700 CITY |
79.0000 TRY |
78.0000 TRY |
78.5000 TRY |
78.5000 TRY |
| 2023-10-02 |
79.4600 TRY |
22,997.8000 CITY |
79.5000 TRY |
78.6000 TRY |
79.0000 TRY |
79.1000 TRY |
| 2023-10-01 |
79.1035 TRY |
20,347.6000 CITY |
78.5000 TRY |
78.4000 TRY |
78.5000 TRY |
79.8000 TRY |