Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
83.5350 TRY |
19,850.9800 CITY |
83.4000 TRY |
82.8000 TRY |
83.3000 TRY |
83.4000 TRY |
| 2023-12-23 |
83.0726 TRY |
13,562.5800 CITY |
83.4000 TRY |
82.3000 TRY |
82.5000 TRY |
83.5000 TRY |
| 2023-12-22 |
82.7701 TRY |
37,715.4700 CITY |
83.0000 TRY |
80.0000 TRY |
82.6000 TRY |
83.3000 TRY |
| 2023-12-21 |
82.7688 TRY |
28,523.2300 CITY |
82.7000 TRY |
81.9000 TRY |
82.4000 TRY |
83.3000 TRY |
| 2023-12-20 |
83.6334 TRY |
94,850.7800 CITY |
80.9000 TRY |
80.8000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2023-12-19 |
81.0325 TRY |
30,783.1800 CITY |
82.1000 TRY |
79.8000 TRY |
80.2000 TRY |
80.5000 TRY |
| 2023-12-18 |
81.1375 TRY |
27,128.0700 CITY |
82.0000 TRY |
79.7000 TRY |
80.4000 TRY |
82.0000 TRY |
| 2023-12-17 |
82.4408 TRY |
22,209.4400 CITY |
82.4000 TRY |
81.5000 TRY |
82.1000 TRY |
81.8000 TRY |
| 2023-12-16 |
82.4759 TRY |
21,458.0700 CITY |
81.9000 TRY |
81.5000 TRY |
82.1000 TRY |
82.4000 TRY |
| 2023-12-15 |
82.2282 TRY |
16,574.4700 CITY |
83.1000 TRY |
81.3000 TRY |
82.1000 TRY |
81.3000 TRY |
| 2023-12-14 |
83.1056 TRY |
27,747.9200 CITY |
83.1000 TRY |
81.5000 TRY |
83.0000 TRY |
83.2000 TRY |
| 2023-12-13 |
82.8911 TRY |
12,171.8800 CITY |
83.5000 TRY |
81.6000 TRY |
82.3000 TRY |
83.2000 TRY |
| 2023-12-12 |
84.0747 TRY |
22,690.7200 CITY |
85.6000 TRY |
81.0000 TRY |
82.6000 TRY |
83.3000 TRY |
| 2023-12-11 |
85.2952 TRY |
37,551.8700 CITY |
88.2000 TRY |
83.9000 TRY |
84.9000 TRY |
85.2000 TRY |
| 2023-12-10 |
89.2709 TRY |
59,833.0700 CITY |
88.4000 TRY |
87.3000 TRY |
87.9000 TRY |
88.1000 TRY |
| 2023-12-09 |
87.6615 TRY |
55,061.0700 CITY |
86.0000 TRY |
85.8000 TRY |
86.3000 TRY |
88.4000 TRY |
| 2023-12-08 |
85.4016 TRY |
14,411.8200 CITY |
85.2000 TRY |
84.6000 TRY |
84.7000 TRY |
86.1000 TRY |
| 2023-12-07 |
85.7218 TRY |
55,993.9900 CITY |
84.3000 TRY |
84.3000 TRY |
84.6000 TRY |
85.0000 TRY |
| 2023-12-06 |
84.3711 TRY |
13,703.3500 CITY |
84.3000 TRY |
83.3000 TRY |
84.0000 TRY |
83.9000 TRY |
| 2023-12-05 |
84.3285 TRY |
18,172.7100 CITY |
84.3000 TRY |
83.1000 TRY |
83.9000 TRY |
84.4000 TRY |
| 2023-12-04 |
84.3855 TRY |
32,643.3500 CITY |
84.7000 TRY |
83.6000 TRY |
83.9000 TRY |
83.9000 TRY |
| 2023-12-03 |
84.9934 TRY |
24,549.9200 CITY |
85.0000 TRY |
84.2000 TRY |
84.6000 TRY |
84.7000 TRY |
| 2023-12-02 |
84.5417 TRY |
10,803.6800 CITY |
84.0000 TRY |
83.9000 TRY |
84.0000 TRY |
84.7000 TRY |
| 2023-12-01 |
84.6014 TRY |
12,841.2000 CITY |
84.0000 TRY |
83.5000 TRY |
84.0000 TRY |
84.1000 TRY |
| 2023-11-30 |
83.0913 TRY |
18,585.1800 CITY |
82.5000 TRY |
82.5000 TRY |
82.7000 TRY |
83.8000 TRY |
| 2023-11-29 |
82.3092 TRY |
22,022.9500 CITY |
82.8000 TRY |
81.8000 TRY |
82.0000 TRY |
82.1000 TRY |
| 2023-11-28 |
83.0748 TRY |
15,335.4900 CITY |
82.7000 TRY |
82.1000 TRY |
82.5000 TRY |
82.5000 TRY |
| 2023-11-27 |
83.6179 TRY |
123,438.7900 CITY |
82.7000 TRY |
80.8000 TRY |
81.3000 TRY |
82.6000 TRY |
| 2023-11-26 |
82.5457 TRY |
19,496.0100 CITY |
83.4000 TRY |
81.0000 TRY |
81.8000 TRY |
82.5000 TRY |
| 2023-11-25 |
83.3044 TRY |
16,125.5000 CITY |
83.4000 TRY |
82.1000 TRY |
83.0000 TRY |
83.4000 TRY |
| 2023-11-24 |
82.5658 TRY |
9,634.1000 CITY |
82.2000 TRY |
81.8000 TRY |
82.2000 TRY |
83.0000 TRY |
| 2023-11-23 |
82.0257 TRY |
10,956.8600 CITY |
81.6000 TRY |
81.2000 TRY |
81.6000 TRY |
81.6000 TRY |
| 2023-11-22 |
81.1229 TRY |
18,666.9400 CITY |
79.5000 TRY |
79.5000 TRY |
79.9000 TRY |
81.6000 TRY |
| 2023-11-21 |
83.4938 TRY |
43,079.5400 CITY |
83.8000 TRY |
78.3000 TRY |
79.3000 TRY |
79.3000 TRY |
| 2023-11-20 |
84.0777 TRY |
44,716.3100 CITY |
84.2000 TRY |
83.4000 TRY |
83.7000 TRY |
83.8000 TRY |
| 2023-11-19 |
84.2630 TRY |
12,460.4700 CITY |
85.0000 TRY |
83.9000 TRY |
84.0000 TRY |
84.2000 TRY |
| 2023-11-18 |
85.6766 TRY |
34,332.7600 CITY |
85.7000 TRY |
84.1000 TRY |
84.4000 TRY |
84.6000 TRY |
| 2023-11-17 |
85.5380 TRY |
87,253.4300 CITY |
83.5000 TRY |
83.2000 TRY |
83.9000 TRY |
86.2000 TRY |
| 2023-11-16 |
84.1594 TRY |
30,365.6900 CITY |
85.1000 TRY |
82.6000 TRY |
83.3000 TRY |
83.5000 TRY |
| 2023-11-15 |
84.4956 TRY |
20,238.9900 CITY |
83.5000 TRY |
83.2000 TRY |
83.3000 TRY |
85.2000 TRY |
| 2023-11-14 |
83.4207 TRY |
22,224.4900 CITY |
84.3000 TRY |
81.2000 TRY |
83.0000 TRY |
83.1000 TRY |
| 2023-11-13 |
90.3058 TRY |
230,547.5900 CITY |
88.1000 TRY |
84.1000 TRY |
84.3000 TRY |
84.3000 TRY |
| 2023-11-12 |
88.3525 TRY |
121,182.1400 CITY |
85.2000 TRY |
83.8000 TRY |
84.3000 TRY |
89.3000 TRY |
| 2023-11-11 |
84.6898 TRY |
24,975.0300 CITY |
84.8000 TRY |
82.8000 TRY |
84.2000 TRY |
85.9000 TRY |
| 2023-11-10 |
83.3846 TRY |
23,792.4900 CITY |
83.6000 TRY |
81.6000 TRY |
82.4000 TRY |
84.8000 TRY |
| 2023-11-09 |
83.6699 TRY |
26,689.1000 CITY |
83.2000 TRY |
81.0000 TRY |
83.1000 TRY |
84.1000 TRY |
| 2023-11-08 |
83.2398 TRY |
21,337.5000 CITY |
82.6000 TRY |
82.4000 TRY |
82.6000 TRY |
83.4000 TRY |
| 2023-11-07 |
83.2061 TRY |
36,584.6900 CITY |
83.0000 TRY |
82.2000 TRY |
82.7000 TRY |
82.7000 TRY |
| 2023-11-06 |
82.6347 TRY |
34,546.9500 CITY |
81.6000 TRY |
81.5000 TRY |
81.6000 TRY |
83.0000 TRY |
| 2023-11-05 |
81.4216 TRY |
40,662.6600 CITY |
80.8000 TRY |
80.6000 TRY |
80.8000 TRY |
82.0000 TRY |