Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.6573 USDT |
226,923.6900 CITY |
1.6780 USDT |
1.6150 USDT |
1.6260 USDT |
1.6160 USDT |
| 2025-01-23 |
1.6669 USDT |
352,161.0100 CITY |
1.6720 USDT |
1.6340 USDT |
1.6500 USDT |
1.6730 USDT |
| 2025-01-22 |
1.6947 USDT |
308,352.1100 CITY |
1.6940 USDT |
1.6690 USDT |
1.6870 USDT |
1.6760 USDT |
| 2025-01-21 |
1.6740 USDT |
339,116.3600 CITY |
1.6540 USDT |
1.6100 USDT |
1.6390 USDT |
1.6940 USDT |
| 2025-01-20 |
1.6904 USDT |
711,767.1500 CITY |
1.6650 USDT |
1.6150 USDT |
1.6410 USDT |
1.6670 USDT |
| 2025-01-19 |
1.7276 USDT |
666,047.9400 CITY |
1.7900 USDT |
1.6430 USDT |
1.7000 USDT |
1.6800 USDT |
| 2025-01-18 |
1.8226 USDT |
390,205.5000 CITY |
1.9050 USDT |
1.7610 USDT |
1.7760 USDT |
1.7910 USDT |
| 2025-01-17 |
1.8759 USDT |
253,486.5900 CITY |
1.8290 USDT |
1.8290 USDT |
1.8440 USDT |
1.9010 USDT |
| 2025-01-16 |
1.8558 USDT |
275,109.0800 CITY |
1.8910 USDT |
1.8140 USDT |
1.8290 USDT |
1.8270 USDT |
| 2025-01-15 |
1.8466 USDT |
270,671.9800 CITY |
1.8370 USDT |
1.7870 USDT |
1.8080 USDT |
1.8700 USDT |
| 2025-01-14 |
1.8001 USDT |
268,848.6700 CITY |
1.7670 USDT |
1.7520 USDT |
1.7690 USDT |
1.8160 USDT |
| 2025-01-13 |
1.7424 USDT |
709,753.3300 CITY |
1.8210 USDT |
1.6730 USDT |
1.7120 USDT |
1.7660 USDT |
| 2025-01-12 |
1.8326 USDT |
307,241.8400 CITY |
1.8430 USDT |
1.8030 USDT |
1.8220 USDT |
1.8210 USDT |
| 2025-01-11 |
1.8427 USDT |
304,292.0900 CITY |
1.8490 USDT |
1.8200 USDT |
1.8340 USDT |
1.8390 USDT |
| 2025-01-10 |
1.8421 USDT |
388,507.1400 CITY |
1.8230 USDT |
1.8030 USDT |
1.8260 USDT |
1.8470 USDT |
| 2025-01-09 |
1.8236 USDT |
408,199.6000 CITY |
1.8290 USDT |
1.7820 USDT |
1.8080 USDT |
1.8090 USDT |
| 2025-01-08 |
1.8700 USDT |
800,324.6300 CITY |
1.8810 USDT |
1.7980 USDT |
1.8190 USDT |
1.8300 USDT |
| 2025-01-07 |
1.9689 USDT |
646,900.7700 CITY |
2.0060 USDT |
1.8910 USDT |
1.9090 USDT |
1.9090 USDT |
| 2025-01-06 |
2.0068 USDT |
308,410.4100 CITY |
1.9980 USDT |
1.9730 USDT |
1.9980 USDT |
1.9930 USDT |
| 2025-01-05 |
2.0009 USDT |
218,702.4800 CITY |
2.0010 USDT |
1.9790 USDT |
1.9970 USDT |
1.9980 USDT |
| 2025-01-04 |
1.9976 USDT |
309,911.2200 CITY |
2.0080 USDT |
1.9730 USDT |
1.9840 USDT |
1.9930 USDT |
| 2025-01-03 |
1.9770 USDT |
259,749.2300 CITY |
1.9690 USDT |
1.9450 USDT |
1.9580 USDT |
2.0060 USDT |
| 2025-01-02 |
1.9536 USDT |
300,880.5900 CITY |
1.9180 USDT |
1.9160 USDT |
1.9320 USDT |
1.9620 USDT |
| 2025-01-01 |
1.8823 USDT |
362,113.2700 CITY |
1.8760 USDT |
1.8500 USDT |
1.8650 USDT |
1.9160 USDT |
| 2024-12-31 |
1.8923 USDT |
287,814.3100 CITY |
1.8920 USDT |
1.8570 USDT |
1.8700 USDT |
1.8750 USDT |
| 2024-12-30 |
1.9176 USDT |
466,436.9900 CITY |
1.9370 USDT |
1.8610 USDT |
1.8900 USDT |
1.8980 USDT |
| 2024-12-29 |
1.9897 USDT |
292,236.3100 CITY |
2.0110 USDT |
1.9200 USDT |
1.9310 USDT |
1.9240 USDT |
| 2024-12-28 |
1.9805 USDT |
363,965.4600 CITY |
1.9450 USDT |
1.9440 USDT |
1.9630 USDT |
2.0100 USDT |
| 2024-12-27 |
1.9452 USDT |
384,894.3000 CITY |
1.9410 USDT |
1.9010 USDT |
1.9370 USDT |
1.9450 USDT |
| 2024-12-26 |
1.9546 USDT |
581,634.8500 CITY |
1.9840 USDT |
1.9070 USDT |
1.9240 USDT |
1.9200 USDT |
| 2024-12-25 |
1.9940 USDT |
279,838.2800 CITY |
1.9950 USDT |
1.9600 USDT |
1.9780 USDT |
1.9840 USDT |
| 2024-12-24 |
1.9784 USDT |
454,081.1600 CITY |
1.9630 USDT |
1.9210 USDT |
1.9410 USDT |
1.9870 USDT |
| 2024-12-23 |
1.9214 USDT |
385,381.8900 CITY |
1.8910 USDT |
1.8530 USDT |
1.8920 USDT |
1.9330 USDT |
| 2024-12-22 |
1.9218 USDT |
560,062.3100 CITY |
1.8870 USDT |
1.8510 USDT |
1.8970 USDT |
1.8840 USDT |
| 2024-12-21 |
1.9030 USDT |
514,600.3300 CITY |
1.9120 USDT |
1.8500 USDT |
1.8770 USDT |
1.8700 USDT |
| 2024-12-20 |
1.8344 USDT |
1,239,616.8800 CITY |
1.8380 USDT |
1.7080 USDT |
1.7790 USDT |
1.9130 USDT |
| 2024-12-19 |
1.9077 USDT |
1,771,768.1800 CITY |
1.9150 USDT |
1.8090 USDT |
1.8590 USDT |
1.8780 USDT |
| 2024-12-18 |
2.0172 USDT |
1,422,902.8700 CITY |
2.0750 USDT |
1.7500 USDT |
1.9380 USDT |
1.9230 USDT |
| 2024-12-17 |
2.1791 USDT |
1,831,181.6300 CITY |
2.1880 USDT |
2.0500 USDT |
2.0810 USDT |
2.0720 USDT |
| 2024-12-16 |
2.1967 USDT |
696,765.7500 CITY |
2.2160 USDT |
2.1380 USDT |
2.1750 USDT |
2.1820 USDT |
| 2024-12-15 |
2.2421 USDT |
702,505.2600 CITY |
2.2320 USDT |
2.1640 USDT |
2.1900 USDT |
2.1700 USDT |
| 2024-12-14 |
2.2679 USDT |
1,319,212.2800 CITY |
2.2810 USDT |
2.1890 USDT |
2.2130 USDT |
2.2350 USDT |
| 2024-12-13 |
2.2594 USDT |
992,556.4200 CITY |
2.2140 USDT |
2.1920 USDT |
2.2250 USDT |
2.2700 USDT |
| 2024-12-12 |
2.2040 USDT |
856,926.1800 CITY |
2.1590 USDT |
2.1230 USDT |
2.1470 USDT |
2.1940 USDT |
| 2024-12-11 |
2.1558 USDT |
944,857.0800 CITY |
2.1110 USDT |
2.0550 USDT |
2.0920 USDT |
2.1620 USDT |
| 2024-12-10 |
2.0854 USDT |
1,279,330.1200 CITY |
2.1690 USDT |
2.0000 USDT |
2.0400 USDT |
2.1030 USDT |
| 2024-12-09 |
2.2739 USDT |
1,961,087.5500 CITY |
2.4290 USDT |
2.0340 USDT |
2.1580 USDT |
2.1600 USDT |
| 2024-12-08 |
2.4913 USDT |
4,996,129.2400 CITY |
2.2820 USDT |
2.2690 USDT |
2.2870 USDT |
2.4270 USDT |
| 2024-12-07 |
2.3143 USDT |
769,570.9600 CITY |
2.3000 USDT |
2.2600 USDT |
2.2760 USDT |
2.2730 USDT |
| 2024-12-06 |
2.3045 USDT |
781,310.1100 CITY |
2.2520 USDT |
2.2350 USDT |
2.2930 USDT |
2.2890 USDT |