Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.0414 USDT |
17,088.8800 CITY |
1.0430 USDT |
1.0380 USDT |
1.0450 USDT |
1.0410 USDT |
| 2025-04-11 |
1.0339 USDT |
494,300.3900 CITY |
1.0340 USDT |
1.0210 USDT |
1.0300 USDT |
1.0420 USDT |
| 2025-04-10 |
1.0621 USDT |
995,716.9400 CITY |
1.0830 USDT |
1.0160 USDT |
1.0260 USDT |
1.0300 USDT |
| 2025-04-09 |
1.0530 USDT |
3,358,419.6000 CITY |
1.1420 USDT |
0.9910 USDT |
1.0200 USDT |
1.0840 USDT |
| 2025-04-08 |
1.1182 USDT |
3,982,409.0600 CITY |
0.9730 USDT |
0.9640 USDT |
0.9700 USDT |
1.1530 USDT |
| 2025-04-07 |
0.9623 USDT |
954,102.5200 CITY |
0.9730 USDT |
0.9010 USDT |
0.9280 USDT |
0.9710 USDT |
| 2025-04-06 |
1.0216 USDT |
542,933.5500 CITY |
1.0550 USDT |
0.9650 USDT |
0.9820 USDT |
0.9730 USDT |
| 2025-04-05 |
1.0400 USDT |
589,168.3000 CITY |
1.0400 USDT |
1.0190 USDT |
1.0330 USDT |
1.0460 USDT |
| 2025-04-04 |
1.0443 USDT |
437,139.9500 CITY |
1.0430 USDT |
1.0210 USDT |
1.0330 USDT |
1.0360 USDT |
| 2025-04-03 |
1.0254 USDT |
572,530.4200 CITY |
1.0320 USDT |
0.9850 USDT |
1.0210 USDT |
1.0390 USDT |
| 2025-04-02 |
1.0645 USDT |
522,168.3800 CITY |
1.0800 USDT |
1.0320 USDT |
1.0590 USDT |
1.0360 USDT |
| 2025-04-01 |
1.0949 USDT |
509,855.8600 CITY |
1.1020 USDT |
1.0690 USDT |
1.0800 USDT |
1.0920 USDT |
| 2025-03-31 |
1.0906 USDT |
455,686.6300 CITY |
1.0880 USDT |
1.0690 USDT |
1.0870 USDT |
1.0980 USDT |
| 2025-03-30 |
1.0930 USDT |
376,790.4000 CITY |
1.0860 USDT |
1.0680 USDT |
1.0830 USDT |
1.0910 USDT |
| 2025-03-29 |
1.0881 USDT |
336,323.3800 CITY |
1.1220 USDT |
1.0560 USDT |
1.0790 USDT |
1.0790 USDT |
| 2025-03-28 |
1.1204 USDT |
705,007.8000 CITY |
1.1590 USDT |
1.0930 USDT |
1.1100 USDT |
1.1200 USDT |
| 2025-03-27 |
1.1608 USDT |
571,218.0300 CITY |
1.1870 USDT |
1.1390 USDT |
1.1540 USDT |
1.1580 USDT |
| 2025-03-26 |
1.2049 USDT |
1,063,362.5300 CITY |
1.1700 USDT |
1.1660 USDT |
1.1690 USDT |
1.1830 USDT |
| 2025-03-25 |
1.1738 USDT |
441,488.5200 CITY |
1.1590 USDT |
1.1490 USDT |
1.1550 USDT |
1.1750 USDT |
| 2025-03-24 |
1.1506 USDT |
403,012.0200 CITY |
1.1270 USDT |
1.1250 USDT |
1.1310 USDT |
1.1550 USDT |
| 2025-03-23 |
1.1428 USDT |
488,187.3300 CITY |
1.1630 USDT |
1.1150 USDT |
1.1250 USDT |
1.1270 USDT |
| 2025-03-22 |
1.1551 USDT |
1,217,961.1200 CITY |
1.1490 USDT |
1.1310 USDT |
1.1370 USDT |
1.1630 USDT |
| 2025-03-21 |
1.1630 USDT |
2,428,598.7400 CITY |
1.1160 USDT |
1.0960 USDT |
1.1050 USDT |
1.1590 USDT |
| 2025-03-20 |
1.1275 USDT |
740,474.4900 CITY |
1.1210 USDT |
1.1060 USDT |
1.1110 USDT |
1.1160 USDT |
| 2025-03-19 |
1.1121 USDT |
457,720.7900 CITY |
1.1060 USDT |
1.0900 USDT |
1.0990 USDT |
1.1150 USDT |
| 2025-03-18 |
1.1024 USDT |
449,329.1800 CITY |
1.1230 USDT |
1.0830 USDT |
1.0930 USDT |
1.1000 USDT |
| 2025-03-17 |
1.1102 USDT |
423,784.2000 CITY |
1.0930 USDT |
1.0890 USDT |
1.1040 USDT |
1.1250 USDT |
| 2025-03-16 |
1.1032 USDT |
669,116.5000 CITY |
1.1250 USDT |
1.0770 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-03-15 |
1.1149 USDT |
348,013.3000 CITY |
1.0870 USDT |
1.0860 USDT |
1.0940 USDT |
1.1390 USDT |
| 2025-03-14 |
1.0938 USDT |
570,278.7600 CITY |
1.0730 USDT |
1.0640 USDT |
1.0810 USDT |
1.0810 USDT |
| 2025-03-13 |
1.0497 USDT |
747,476.5400 CITY |
1.0720 USDT |
1.0230 USDT |
1.0320 USDT |
1.0680 USDT |
| 2025-03-12 |
1.0910 USDT |
1,947,621.6000 CITY |
1.0350 USDT |
0.9990 USDT |
1.0110 USDT |
1.0800 USDT |
| 2025-03-11 |
1.0183 USDT |
559,123.5800 CITY |
0.9930 USDT |
0.9500 USDT |
0.9890 USDT |
1.0490 USDT |
| 2025-03-10 |
1.0402 USDT |
755,111.9500 CITY |
1.0310 USDT |
0.9760 USDT |
1.0090 USDT |
1.0020 USDT |
| 2025-03-09 |
1.0827 USDT |
729,163.2000 CITY |
1.1150 USDT |
1.0180 USDT |
1.0340 USDT |
1.0310 USDT |
| 2025-03-08 |
1.1183 USDT |
620,131.3000 CITY |
1.1220 USDT |
1.0910 USDT |
1.1040 USDT |
1.1100 USDT |
| 2025-03-07 |
1.1132 USDT |
510,916.5500 CITY |
1.1230 USDT |
1.0850 USDT |
1.1030 USDT |
1.1280 USDT |
| 2025-03-06 |
1.1224 USDT |
451,664.7100 CITY |
1.1310 USDT |
1.0950 USDT |
1.1040 USDT |
1.1160 USDT |
| 2025-03-05 |
1.1158 USDT |
438,660.6800 CITY |
1.0970 USDT |
1.0900 USDT |
1.0990 USDT |
1.1290 USDT |
| 2025-03-04 |
1.0727 USDT |
909,957.4000 CITY |
1.1190 USDT |
1.0370 USDT |
1.0650 USDT |
1.0940 USDT |
| 2025-03-03 |
1.1793 USDT |
972,587.1900 CITY |
1.2310 USDT |
1.1110 USDT |
1.1260 USDT |
1.1200 USDT |
| 2025-03-02 |
1.2068 USDT |
853,716.5400 CITY |
1.1850 USDT |
1.1660 USDT |
1.1770 USDT |
1.2290 USDT |
| 2025-03-01 |
1.1741 USDT |
599,848.0800 CITY |
1.1970 USDT |
1.1490 USDT |
1.1610 USDT |
1.1860 USDT |
| 2025-02-28 |
1.1751 USDT |
657,612.2000 CITY |
1.2170 USDT |
1.1390 USDT |
1.1590 USDT |
1.1940 USDT |
| 2025-02-27 |
1.2009 USDT |
171,410.7900 CITY |
1.1980 USDT |
1.1800 USDT |
1.1990 USDT |
1.2020 USDT |
| 2025-02-26 |
1.1884 USDT |
480,866.2400 CITY |
1.1790 USDT |
1.1580 USDT |
1.1780 USDT |
1.1940 USDT |
| 2025-02-25 |
1.1642 USDT |
513,032.5800 CITY |
1.1570 USDT |
1.1230 USDT |
1.1590 USDT |
1.1830 USDT |
| 2025-02-24 |
1.2421 USDT |
711,683.9600 CITY |
1.2890 USDT |
1.1270 USDT |
1.1600 USDT |
1.1590 USDT |
| 2025-02-23 |
1.3112 USDT |
983,078.4000 CITY |
1.2990 USDT |
1.2730 USDT |
1.2820 USDT |
1.2770 USDT |
| 2025-02-22 |
1.2969 USDT |
643,765.1800 CITY |
1.2620 USDT |
1.2570 USDT |
1.2700 USDT |
1.2980 USDT |