Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.0123 USDT |
415,962.2400 CITY |
2.0350 USDT |
1.9640 USDT |
2.0030 USDT |
2.0170 USDT |
| 2024-11-21 |
2.0126 USDT |
523,766.9000 CITY |
1.9740 USDT |
1.9400 USDT |
1.9750 USDT |
2.0370 USDT |
| 2024-11-20 |
2.0111 USDT |
439,239.1700 CITY |
2.0460 USDT |
1.9550 USDT |
1.9810 USDT |
1.9780 USDT |
| 2024-11-19 |
2.0439 USDT |
459,854.1000 CITY |
2.0660 USDT |
2.0070 USDT |
2.0310 USDT |
2.0420 USDT |
| 2024-11-18 |
2.0581 USDT |
527,305.2700 CITY |
2.0530 USDT |
2.0170 USDT |
2.0440 USDT |
2.0510 USDT |
| 2024-11-17 |
2.0724 USDT |
532,648.4100 CITY |
2.0860 USDT |
2.0100 USDT |
2.0400 USDT |
2.0360 USDT |
| 2024-11-16 |
2.0635 USDT |
398,316.3700 CITY |
2.0230 USDT |
2.0150 USDT |
2.0290 USDT |
2.0780 USDT |
| 2024-11-15 |
2.0276 USDT |
693,307.2100 CITY |
1.9880 USDT |
1.9550 USDT |
1.9920 USDT |
2.0290 USDT |
| 2024-11-14 |
2.0039 USDT |
515,910.4900 CITY |
2.0150 USDT |
1.9530 USDT |
1.9830 USDT |
1.9830 USDT |
| 2024-11-13 |
2.0125 USDT |
620,257.5300 CITY |
2.0820 USDT |
1.9460 USDT |
1.9900 USDT |
2.0080 USDT |
| 2024-11-12 |
2.0889 USDT |
844,454.7900 CITY |
2.1390 USDT |
2.0260 USDT |
2.0600 USDT |
2.0870 USDT |
| 2024-11-11 |
2.1219 USDT |
621,026.8200 CITY |
2.1590 USDT |
2.0900 USDT |
2.1150 USDT |
2.1110 USDT |
| 2024-11-10 |
2.1364 USDT |
533,763.4800 CITY |
2.1100 USDT |
2.1020 USDT |
2.1200 USDT |
2.1440 USDT |
| 2024-11-09 |
2.1085 USDT |
407,359.1700 CITY |
2.1030 USDT |
2.0780 USDT |
2.0990 USDT |
2.1090 USDT |
| 2024-11-08 |
2.0934 USDT |
283,645.6900 CITY |
2.1150 USDT |
2.0640 USDT |
2.0860 USDT |
2.1040 USDT |
| 2024-11-07 |
2.1095 USDT |
432,061.4900 CITY |
2.1120 USDT |
2.0740 USDT |
2.0910 USDT |
2.1040 USDT |
| 2024-11-06 |
2.0912 USDT |
633,029.4300 CITY |
2.0250 USDT |
2.0240 USDT |
2.0680 USDT |
2.1010 USDT |
| 2024-11-05 |
2.0623 USDT |
459,324.9300 CITY |
2.0630 USDT |
2.0140 USDT |
2.0270 USDT |
2.0320 USDT |
| 2024-11-04 |
2.0455 USDT |
698,875.7800 CITY |
2.0140 USDT |
1.9870 USDT |
2.0090 USDT |
2.0740 USDT |
| 2024-11-03 |
2.0495 USDT |
612,695.7200 CITY |
2.1230 USDT |
1.9700 USDT |
2.0020 USDT |
2.0070 USDT |
| 2024-11-02 |
2.1655 USDT |
500,418.0900 CITY |
2.2020 USDT |
2.1010 USDT |
2.1110 USDT |
2.1050 USDT |
| 2024-11-01 |
2.2866 USDT |
3,466,980.4800 CITY |
2.1420 USDT |
2.0950 USDT |
2.1200 USDT |
2.2230 USDT |
| 2024-10-31 |
2.1495 USDT |
382,283.0100 CITY |
2.2000 USDT |
2.1210 USDT |
2.1370 USDT |
2.1310 USDT |
| 2024-10-30 |
2.2110 USDT |
905,675.1300 CITY |
2.1870 USDT |
2.1580 USDT |
2.1790 USDT |
2.1940 USDT |
| 2024-10-29 |
2.1654 USDT |
1,069,678.4700 CITY |
2.0990 USDT |
2.0890 USDT |
2.1090 USDT |
2.2000 USDT |
| 2024-10-28 |
2.1386 USDT |
1,694,193.5400 CITY |
2.0490 USDT |
2.0170 USDT |
2.0310 USDT |
2.0990 USDT |
| 2024-10-27 |
2.0741 USDT |
451,397.9300 CITY |
2.0430 USDT |
2.0220 USDT |
2.0310 USDT |
2.0510 USDT |
| 2024-10-26 |
2.0555 USDT |
196,619.5300 CITY |
2.0630 USDT |
2.0340 USDT |
2.0450 USDT |
2.0440 USDT |
| 2024-10-25 |
2.1274 USDT |
285,460.4500 CITY |
2.1440 USDT |
2.0330 USDT |
2.1270 USDT |
2.0520 USDT |
| 2024-10-24 |
2.1508 USDT |
137,376.1300 CITY |
2.1390 USDT |
2.1170 USDT |
2.1430 USDT |
2.1410 USDT |
| 2024-10-23 |
2.1563 USDT |
256,457.6500 CITY |
2.2030 USDT |
2.1040 USDT |
2.1290 USDT |
2.1390 USDT |
| 2024-10-22 |
2.1835 USDT |
274,742.3900 CITY |
2.1840 USDT |
2.1570 USDT |
2.1700 USDT |
2.2060 USDT |
| 2024-10-21 |
2.2268 USDT |
800,761.1500 CITY |
2.1990 USDT |
2.1690 USDT |
2.1890 USDT |
2.1800 USDT |
| 2024-10-20 |
2.1731 USDT |
349,216.7100 CITY |
2.2120 USDT |
2.1110 USDT |
2.1630 USDT |
2.1950 USDT |
| 2024-10-19 |
2.2286 USDT |
315,317.7500 CITY |
2.2180 USDT |
2.2010 USDT |
2.2130 USDT |
2.2080 USDT |
| 2024-10-18 |
2.2283 USDT |
552,123.1800 CITY |
2.2310 USDT |
2.2000 USDT |
2.2190 USDT |
2.2170 USDT |
| 2024-10-17 |
2.3242 USDT |
1,949,288.9400 CITY |
2.2520 USDT |
2.2090 USDT |
2.2300 USDT |
2.2410 USDT |
| 2024-10-16 |
2.2546 USDT |
1,099,718.6700 CITY |
2.2450 USDT |
2.1860 USDT |
2.2010 USDT |
2.2510 USDT |
| 2024-10-15 |
2.2173 USDT |
971,808.3100 CITY |
2.1630 USDT |
2.1560 USDT |
2.1690 USDT |
2.2410 USDT |
| 2024-10-14 |
2.1648 USDT |
430,108.5100 CITY |
2.1670 USDT |
2.1240 USDT |
2.1620 USDT |
2.1640 USDT |
| 2024-10-13 |
2.1961 USDT |
1,109,551.9000 CITY |
2.1260 USDT |
2.1070 USDT |
2.1190 USDT |
2.1670 USDT |
| 2024-10-12 |
2.1358 USDT |
289,509.6900 CITY |
2.1390 USDT |
2.1100 USDT |
2.1250 USDT |
2.1230 USDT |
| 2024-10-11 |
2.1569 USDT |
704,516.2400 CITY |
2.1990 USDT |
2.0780 USDT |
2.1180 USDT |
2.1410 USDT |
| 2024-10-10 |
2.2205 USDT |
2,722,192.0300 CITY |
2.0650 USDT |
2.0350 USDT |
2.0570 USDT |
2.2040 USDT |
| 2024-10-09 |
2.0970 USDT |
1,140,443.4300 CITY |
2.0500 USDT |
2.0170 USDT |
2.0410 USDT |
2.0850 USDT |
| 2024-10-08 |
2.1136 USDT |
2,492,163.5900 CITY |
2.2270 USDT |
1.9580 USDT |
2.0090 USDT |
2.0440 USDT |
| 2024-10-07 |
2.0890 USDT |
1,447,277.1500 CITY |
1.9570 USDT |
1.9520 USDT |
1.9730 USDT |
2.1580 USDT |
| 2024-10-06 |
1.9818 USDT |
763,267.8400 CITY |
1.9870 USDT |
1.9230 USDT |
1.9460 USDT |
1.9540 USDT |
| 2024-10-05 |
1.9714 USDT |
854,447.3500 CITY |
1.8910 USDT |
1.8770 USDT |
1.8830 USDT |
1.9870 USDT |
| 2024-10-04 |
1.8830 USDT |
147,516.6900 CITY |
1.8590 USDT |
1.8540 USDT |
1.8680 USDT |
1.8920 USDT |