Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Binance: CITYUSDT
123...2223
Date Price Volume Open Low High Close
2024-12-23 1.8698 USDT 44,454.9600 CITY 1.8910 USDT 1.8530 USDT 1.8920 USDT 1.8820 USDT
2024-12-22 1.9218 USDT 560,062.3100 CITY 1.8870 USDT 1.8510 USDT 1.8970 USDT 1.8840 USDT
2024-12-21 1.9030 USDT 514,600.3300 CITY 1.9120 USDT 1.8500 USDT 1.8770 USDT 1.8700 USDT
2024-12-20 1.8344 USDT 1,239,616.8800 CITY 1.8380 USDT 1.7080 USDT 1.7790 USDT 1.9130 USDT
2024-12-19 1.9077 USDT 1,771,768.1800 CITY 1.9150 USDT 1.8090 USDT 1.8590 USDT 1.8780 USDT
2024-12-18 2.0172 USDT 1,422,902.8700 CITY 2.0750 USDT 1.7500 USDT 1.9380 USDT 1.9230 USDT
2024-12-17 2.1791 USDT 1,831,181.6300 CITY 2.1880 USDT 2.0500 USDT 2.0810 USDT 2.0720 USDT
2024-12-16 2.1967 USDT 696,765.7500 CITY 2.2160 USDT 2.1380 USDT 2.1750 USDT 2.1820 USDT
2024-12-15 2.2421 USDT 702,505.2600 CITY 2.2320 USDT 2.1640 USDT 2.1900 USDT 2.1700 USDT
2024-12-14 2.2679 USDT 1,319,212.2800 CITY 2.2810 USDT 2.1890 USDT 2.2130 USDT 2.2350 USDT
2024-12-13 2.2594 USDT 992,556.4200 CITY 2.2140 USDT 2.1920 USDT 2.2250 USDT 2.2700 USDT
2024-12-12 2.2040 USDT 856,926.1800 CITY 2.1590 USDT 2.1230 USDT 2.1470 USDT 2.1940 USDT
2024-12-11 2.1558 USDT 944,857.0800 CITY 2.1110 USDT 2.0550 USDT 2.0920 USDT 2.1620 USDT
2024-12-10 2.0854 USDT 1,279,330.1200 CITY 2.1690 USDT 2.0000 USDT 2.0400 USDT 2.1030 USDT
2024-12-09 2.2739 USDT 1,961,087.5500 CITY 2.4290 USDT 2.0340 USDT 2.1580 USDT 2.1600 USDT
2024-12-08 2.4913 USDT 4,996,129.2400 CITY 2.2820 USDT 2.2690 USDT 2.2870 USDT 2.4270 USDT
2024-12-07 2.3143 USDT 769,570.9600 CITY 2.3000 USDT 2.2600 USDT 2.2760 USDT 2.2730 USDT
2024-12-06 2.3045 USDT 781,310.1100 CITY 2.2520 USDT 2.2350 USDT 2.2930 USDT 2.2890 USDT
2024-12-05 2.3250 USDT 845,669.9600 CITY 2.3200 USDT 2.2300 USDT 2.2870 USDT 2.2530 USDT
2024-12-04 2.3255 USDT 874,282.5100 CITY 2.3030 USDT 2.2420 USDT 2.3070 USDT 2.2950 USDT
2024-12-03 2.2280 USDT 1,222,894.6400 CITY 2.1960 USDT 2.1400 USDT 2.1940 USDT 2.3060 USDT
2024-12-02 2.1512 USDT 1,020,228.6500 CITY 2.1540 USDT 2.0860 USDT 2.1310 USDT 2.1720 USDT
2024-12-01 2.1450 USDT 574,664.6000 CITY 2.1580 USDT 2.1030 USDT 2.1280 USDT 2.1590 USDT
2024-11-30 2.1421 USDT 508,864.4500 CITY 2.1220 USDT 2.1060 USDT 2.1230 USDT 2.1590 USDT
2024-11-29 2.0976 USDT 445,552.0400 CITY 2.0870 USDT 2.0740 USDT 2.0860 USDT 2.1160 USDT
2024-11-28 2.0805 USDT 598,263.5900 CITY 2.0770 USDT 2.0590 USDT 2.0760 USDT 2.0880 USDT
2024-11-27 2.0624 USDT 780,487.1700 CITY 2.0360 USDT 2.0250 USDT 2.0490 USDT 2.0750 USDT
2024-11-26 2.1396 USDT 2,120,820.2700 CITY 2.0880 USDT 2.0440 USDT 2.0710 USDT 2.0450 USDT
2024-11-25 2.0758 USDT 732,553.5600 CITY 2.0810 USDT 2.0270 USDT 2.0640 USDT 2.0990 USDT
2024-11-24 2.0727 USDT 908,971.2000 CITY 2.0630 USDT 2.0040 USDT 2.0470 USDT 2.0780 USDT
2024-11-23 2.0590 USDT 619,211.4200 CITY 2.0300 USDT 2.0230 USDT 2.0380 USDT 2.0510 USDT
2024-11-22 2.0123 USDT 415,962.2400 CITY 2.0350 USDT 1.9640 USDT 2.0030 USDT 2.0170 USDT
2024-11-21 2.0126 USDT 523,766.9000 CITY 1.9740 USDT 1.9400 USDT 1.9750 USDT 2.0370 USDT
2024-11-20 2.0111 USDT 439,239.1700 CITY 2.0460 USDT 1.9550 USDT 1.9810 USDT 1.9780 USDT
2024-11-19 2.0439 USDT 459,854.1000 CITY 2.0660 USDT 2.0070 USDT 2.0310 USDT 2.0420 USDT
2024-11-18 2.0581 USDT 527,305.2700 CITY 2.0530 USDT 2.0170 USDT 2.0440 USDT 2.0510 USDT
2024-11-17 2.0724 USDT 532,648.4100 CITY 2.0860 USDT 2.0100 USDT 2.0400 USDT 2.0360 USDT
2024-11-16 2.0635 USDT 398,316.3700 CITY 2.0230 USDT 2.0150 USDT 2.0290 USDT 2.0780 USDT
2024-11-15 2.0276 USDT 693,307.2100 CITY 1.9880 USDT 1.9550 USDT 1.9920 USDT 2.0290 USDT
2024-11-14 2.0039 USDT 515,910.4900 CITY 2.0150 USDT 1.9530 USDT 1.9830 USDT 1.9830 USDT
2024-11-13 2.0125 USDT 620,257.5300 CITY 2.0820 USDT 1.9460 USDT 1.9900 USDT 2.0080 USDT
2024-11-12 2.0889 USDT 844,454.7900 CITY 2.1390 USDT 2.0260 USDT 2.0600 USDT 2.0870 USDT
2024-11-11 2.1219 USDT 621,026.8200 CITY 2.1590 USDT 2.0900 USDT 2.1150 USDT 2.1110 USDT
2024-11-10 2.1364 USDT 533,763.4800 CITY 2.1100 USDT 2.1020 USDT 2.1200 USDT 2.1440 USDT
2024-11-09 2.1085 USDT 407,359.1700 CITY 2.1030 USDT 2.0780 USDT 2.0990 USDT 2.1090 USDT
2024-11-08 2.0934 USDT 283,645.6900 CITY 2.1150 USDT 2.0640 USDT 2.0860 USDT 2.1040 USDT
2024-11-07 2.1095 USDT 432,061.4900 CITY 2.1120 USDT 2.0740 USDT 2.0910 USDT 2.1040 USDT
2024-11-06 2.0912 USDT 633,029.4300 CITY 2.0250 USDT 2.0240 USDT 2.0680 USDT 2.1010 USDT
2024-11-05 2.0623 USDT 459,324.9300 CITY 2.0630 USDT 2.0140 USDT 2.0270 USDT 2.0320 USDT
2024-11-04 2.0455 USDT 698,875.7800 CITY 2.0140 USDT 1.9870 USDT 2.0090 USDT 2.0740 USDT
123...2223