Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.8564 USDT |
126,632.8700 CITY |
2.8340 USDT |
2.8270 USDT |
2.8350 USDT |
2.8360 USDT |
| 2023-09-29 |
2.8289 USDT |
48,593.1400 CITY |
2.8300 USDT |
2.8090 USDT |
2.8160 USDT |
2.8300 USDT |
| 2023-09-28 |
2.8236 USDT |
59,734.0100 CITY |
2.8060 USDT |
2.8050 USDT |
2.8190 USDT |
2.8320 USDT |
| 2023-09-27 |
2.8283 USDT |
73,324.5600 CITY |
2.8450 USDT |
2.8010 USDT |
2.8130 USDT |
2.8100 USDT |
| 2023-09-26 |
2.8450 USDT |
62,823.6000 CITY |
2.8550 USDT |
2.8260 USDT |
2.8400 USDT |
2.8450 USDT |
| 2023-09-25 |
2.8574 USDT |
59,075.1900 CITY |
2.8670 USDT |
2.8390 USDT |
2.8530 USDT |
2.8590 USDT |
| 2023-09-24 |
2.8979 USDT |
96,232.2700 CITY |
2.8770 USDT |
2.8560 USDT |
2.8640 USDT |
2.8590 USDT |
| 2023-09-23 |
2.9127 USDT |
244,961.7900 CITY |
2.8680 USDT |
2.8510 USDT |
2.8640 USDT |
2.8770 USDT |
| 2023-09-22 |
2.8637 USDT |
63,936.5800 CITY |
2.8590 USDT |
2.8410 USDT |
2.8610 USDT |
2.8700 USDT |
| 2023-09-21 |
2.8826 USDT |
66,958.2700 CITY |
2.9260 USDT |
2.8510 USDT |
2.8660 USDT |
2.8660 USDT |
| 2023-09-20 |
2.9216 USDT |
59,952.5500 CITY |
2.9380 USDT |
2.9000 USDT |
2.9210 USDT |
2.9270 USDT |
| 2023-09-19 |
2.9368 USDT |
65,878.6600 CITY |
2.9210 USDT |
2.9170 USDT |
2.9300 USDT |
2.9410 USDT |
| 2023-09-18 |
2.9444 USDT |
104,432.3200 CITY |
2.9390 USDT |
2.9100 USDT |
2.9330 USDT |
2.9210 USDT |
| 2023-09-17 |
2.9538 USDT |
204,079.1100 CITY |
2.9360 USDT |
2.9000 USDT |
2.9240 USDT |
2.9340 USDT |
| 2023-09-16 |
2.9333 USDT |
70,342.4600 CITY |
2.9260 USDT |
2.9100 USDT |
2.9250 USDT |
2.9320 USDT |
| 2023-09-15 |
2.9206 USDT |
72,597.4700 CITY |
2.9220 USDT |
2.9000 USDT |
2.9150 USDT |
2.9300 USDT |
| 2023-09-14 |
2.9308 USDT |
50,269.3100 CITY |
2.9310 USDT |
2.9110 USDT |
2.9200 USDT |
2.9190 USDT |
| 2023-09-13 |
2.9407 USDT |
73,825.1200 CITY |
2.9290 USDT |
2.9100 USDT |
2.9220 USDT |
2.9320 USDT |
| 2023-09-12 |
2.9312 USDT |
88,595.9900 CITY |
2.9100 USDT |
2.9000 USDT |
2.9050 USDT |
2.9420 USDT |
| 2023-09-11 |
2.9205 USDT |
135,198.4200 CITY |
2.9620 USDT |
2.8720 USDT |
2.8950 USDT |
2.9100 USDT |
| 2023-09-10 |
2.9722 USDT |
239,585.1700 CITY |
2.9540 USDT |
2.8830 USDT |
2.9310 USDT |
2.9620 USDT |
| 2023-09-09 |
2.9672 USDT |
96,706.8500 CITY |
2.9710 USDT |
2.9400 USDT |
2.9540 USDT |
2.9550 USDT |
| 2023-09-08 |
2.9623 USDT |
88,416.0800 CITY |
2.9800 USDT |
2.9320 USDT |
2.9530 USDT |
2.9530 USDT |
| 2023-09-07 |
2.9560 USDT |
83,042.1700 CITY |
2.9570 USDT |
2.9210 USDT |
2.9430 USDT |
2.9790 USDT |
| 2023-09-06 |
2.9692 USDT |
81,726.9200 CITY |
2.9810 USDT |
2.9270 USDT |
2.9630 USDT |
2.9560 USDT |
| 2023-09-05 |
2.9939 USDT |
123,832.2400 CITY |
2.9750 USDT |
2.9600 USDT |
2.9740 USDT |
2.9830 USDT |
| 2023-09-04 |
2.9906 USDT |
65,087.1000 CITY |
2.9850 USDT |
2.9560 USDT |
2.9680 USDT |
2.9680 USDT |
| 2023-09-03 |
2.9854 USDT |
68,559.2500 CITY |
3.0050 USDT |
2.9600 USDT |
2.9760 USDT |
2.9910 USDT |
| 2023-09-02 |
2.9967 USDT |
119,868.3500 CITY |
2.9700 USDT |
2.9590 USDT |
2.9710 USDT |
3.0070 USDT |
| 2023-09-01 |
3.0070 USDT |
95,499.6900 CITY |
3.0180 USDT |
2.9470 USDT |
2.9730 USDT |
2.9630 USDT |
| 2023-08-31 |
3.0651 USDT |
119,423.3300 CITY |
3.0810 USDT |
3.0070 USDT |
3.0360 USDT |
3.0220 USDT |
| 2023-08-30 |
3.0759 USDT |
92,368.9500 CITY |
3.0770 USDT |
3.0500 USDT |
3.0710 USDT |
3.0810 USDT |
| 2023-08-29 |
3.0725 USDT |
179,293.4400 CITY |
3.0530 USDT |
3.0180 USDT |
3.0340 USDT |
3.0660 USDT |
| 2023-08-28 |
3.0338 USDT |
99,777.9700 CITY |
3.0640 USDT |
3.0120 USDT |
3.0310 USDT |
3.0580 USDT |
| 2023-08-27 |
3.0778 USDT |
59,110.1700 CITY |
3.1010 USDT |
3.0500 USDT |
3.0630 USDT |
3.0620 USDT |
| 2023-08-26 |
3.1041 USDT |
78,544.4800 CITY |
3.0950 USDT |
3.0810 USDT |
3.0980 USDT |
3.0980 USDT |
| 2023-08-25 |
3.1282 USDT |
422,819.8100 CITY |
3.0940 USDT |
3.0400 USDT |
3.0790 USDT |
3.0930 USDT |
| 2023-08-24 |
3.1061 USDT |
178,398.4100 CITY |
3.0690 USDT |
3.0450 USDT |
3.0510 USDT |
3.0780 USDT |
| 2023-08-23 |
3.0639 USDT |
132,121.4500 CITY |
3.0580 USDT |
3.0150 USDT |
3.0270 USDT |
3.0620 USDT |
| 2023-08-22 |
3.0470 USDT |
138,957.3500 CITY |
3.0970 USDT |
2.9830 USDT |
3.0120 USDT |
3.0410 USDT |
| 2023-08-21 |
3.0971 USDT |
132,585.7600 CITY |
3.1200 USDT |
3.0640 USDT |
3.0780 USDT |
3.1060 USDT |
| 2023-08-20 |
3.1456 USDT |
242,644.1000 CITY |
3.1360 USDT |
3.0980 USDT |
3.1130 USDT |
3.1190 USDT |
| 2023-08-19 |
3.1269 USDT |
405,180.6400 CITY |
3.0500 USDT |
3.0340 USDT |
3.0660 USDT |
3.1330 USDT |
| 2023-08-18 |
3.0342 USDT |
360,032.1200 CITY |
3.0350 USDT |
2.9490 USDT |
3.0080 USDT |
3.0520 USDT |
| 2023-08-17 |
3.2266 USDT |
908,217.8300 CITY |
3.1210 USDT |
2.8510 USDT |
3.0600 USDT |
3.0440 USDT |
| 2023-08-16 |
3.2238 USDT |
285,889.0500 CITY |
3.2900 USDT |
3.0870 USDT |
3.1100 USDT |
3.1210 USDT |
| 2023-08-15 |
3.3831 USDT |
338,134.2100 CITY |
3.4210 USDT |
3.2990 USDT |
3.3140 USDT |
3.3010 USDT |
| 2023-08-14 |
3.4752 USDT |
746,748.8200 CITY |
3.3660 USDT |
3.3160 USDT |
3.3630 USDT |
3.4250 USDT |
| 2023-08-13 |
3.3981 USDT |
282,254.1000 CITY |
3.3420 USDT |
3.3150 USDT |
3.3210 USDT |
3.3510 USDT |
| 2023-08-12 |
3.3471 USDT |
73,301.7800 CITY |
3.3630 USDT |
3.3350 USDT |
3.3480 USDT |
3.3480 USDT |