Crypto exchange Binance

Market Manchester City Fan Token (CITY) / Tether (USDT)

Identifier on Binance: CITYUSDT
Date Price Volume Open Low High Close
2023-08-11 3.3609 USDT 92,327.0000 CITY 3.3670 USDT 3.3410 USDT 3.3550 USDT 3.3580 USDT
2023-08-10 3.3725 USDT 216,947.5600 CITY 3.3500 USDT 3.3320 USDT 3.3480 USDT 3.3700 USDT
2023-08-09 3.3608 USDT 168,407.5500 CITY 3.3520 USDT 3.3220 USDT 3.3430 USDT 3.3460 USDT
2023-08-08 3.3581 USDT 130,302.4700 CITY 3.3410 USDT 3.3280 USDT 3.3420 USDT 3.3560 USDT
2023-08-07 3.3640 USDT 301,631.7400 CITY 3.3510 USDT 3.2800 USDT 3.3430 USDT 3.3510 USDT
2023-08-06 3.3656 USDT 212,373.0300 CITY 3.3330 USDT 3.3110 USDT 3.3360 USDT 3.3470 USDT
2023-08-05 3.3636 USDT 251,285.6000 CITY 3.4550 USDT 3.2910 USDT 3.3160 USDT 3.3380 USDT
2023-08-04 3.4811 USDT 398,922.5400 CITY 3.4310 USDT 3.4210 USDT 3.4410 USDT 3.4370 USDT
2023-08-03 3.4135 USDT 252,166.5100 CITY 3.3880 USDT 3.3770 USDT 3.3960 USDT 3.4100 USDT
2023-08-02 3.3949 USDT 239,154.4400 CITY 3.4190 USDT 3.3460 USDT 3.3750 USDT 3.3920 USDT
2023-08-01 3.4086 USDT 196,600.5000 CITY 3.4010 USDT 3.3730 USDT 3.3940 USDT 3.3960 USDT
2023-07-31 3.4276 USDT 603,711.6000 CITY 3.3830 USDT 3.3480 USDT 3.3730 USDT 3.4040 USDT
2023-07-30 3.4187 USDT 1,118,571.2300 CITY 3.2830 USDT 3.2530 USDT 3.2740 USDT 3.3710 USDT
2023-07-29 3.3059 USDT 241,489.3600 CITY 3.2820 USDT 3.2510 USDT 3.2830 USDT 3.2720 USDT
2023-07-28 3.3277 USDT 570,613.7900 CITY 3.4110 USDT 3.2500 USDT 3.2880 USDT 3.2870 USDT
2023-07-27 3.4076 USDT 1,701,793.7500 CITY 3.1200 USDT 3.0880 USDT 3.1210 USDT 3.4580 USDT
2023-07-26 3.1329 USDT 249,721.1700 CITY 3.1940 USDT 3.0900 USDT 3.1130 USDT 3.1160 USDT
2023-07-25 3.1506 USDT 416,108.5400 CITY 3.1570 USDT 3.0900 USDT 3.1500 USDT 3.1720 USDT
2023-07-24 3.1597 USDT 1,172,391.2600 CITY 3.0850 USDT 3.0700 USDT 3.0850 USDT 3.1570 USDT
2023-07-23 3.2068 USDT 1,373,270.9400 CITY 3.1300 USDT 3.0050 USDT 3.0310 USDT 3.0760 USDT
2023-07-22 3.0198 USDT 166,238.2700 CITY 2.9990 USDT 2.9740 USDT 2.9910 USDT 3.0300 USDT
2023-07-21 3.0142 USDT 234,579.9500 CITY 2.9750 USDT 2.9640 USDT 2.9770 USDT 3.0010 USDT
2023-07-20 2.9726 USDT 139,865.2700 CITY 2.9500 USDT 2.9440 USDT 2.9570 USDT 2.9710 USDT
2023-07-19 2.9758 USDT 159,739.0400 CITY 2.9600 USDT 2.9480 USDT 2.9560 USDT 2.9510 USDT
2023-07-18 3.0003 USDT 238,250.5700 CITY 3.0300 USDT 2.9500 USDT 2.9700 USDT 2.9600 USDT
2023-07-17 3.0277 USDT 215,710.7700 CITY 3.0300 USDT 2.9900 USDT 3.0100 USDT 3.0400 USDT
2023-07-16 3.0528 USDT 122,241.5200 CITY 3.0600 USDT 3.0200 USDT 3.0500 USDT 3.0300 USDT
2023-07-15 3.0806 USDT 230,494.0400 CITY 3.0700 USDT 3.0200 USDT 3.0500 USDT 3.0600 USDT
2023-07-14 3.0879 USDT 261,491.8800 CITY 3.1100 USDT 3.0100 USDT 3.0500 USDT 3.0600 USDT
2023-07-13 3.0908 USDT 304,617.3500 CITY 3.0500 USDT 3.0300 USDT 3.0400 USDT 3.1100 USDT
2023-07-12 3.0517 USDT 162,252.3200 CITY 3.0500 USDT 3.0200 USDT 3.0400 USDT 3.0500 USDT
2023-07-11 3.0419 USDT 124,993.6600 CITY 3.0500 USDT 3.0300 USDT 3.0400 USDT 3.0300 USDT
2023-07-10 3.0455 USDT 189,657.0800 CITY 3.0900 USDT 3.0100 USDT 3.0400 USDT 3.0400 USDT
2023-07-09 3.0796 USDT 173,186.2700 CITY 3.0800 USDT 3.0500 USDT 3.0700 USDT 3.0900 USDT
2023-07-08 3.1491 USDT 451,368.7000 CITY 3.1300 USDT 3.0600 USDT 3.0800 USDT 3.0800 USDT
2023-07-07 3.1366 USDT 1,440,213.0100 CITY 2.9400 USDT 2.9300 USDT 2.9600 USDT 3.1300 USDT
2023-07-06 2.9971 USDT 185,308.4200 CITY 2.9800 USDT 2.9300 USDT 2.9700 USDT 2.9700 USDT
2023-07-05 3.0158 USDT 178,177.6400 CITY 3.0400 USDT 2.9500 USDT 2.9900 USDT 2.9900 USDT
2023-07-04 3.0467 USDT 204,707.5600 CITY 3.0300 USDT 3.0200 USDT 3.0400 USDT 3.0500 USDT
2023-07-03 3.0433 USDT 220,025.7000 CITY 3.0300 USDT 3.0100 USDT 3.0400 USDT 3.0300 USDT
2023-07-02 3.0163 USDT 163,046.0300 CITY 3.0400 USDT 2.9800 USDT 3.0100 USDT 3.0300 USDT
2023-07-01 2.9994 USDT 190,644.7800 CITY 2.9900 USDT 2.9600 USDT 3.0000 USDT 3.0200 USDT
2023-06-30 2.9852 USDT 368,394.5100 CITY 2.9900 USDT 2.8600 USDT 2.9700 USDT 3.0000 USDT
2023-06-29 3.0200 USDT 417,965.0900 CITY 2.9400 USDT 2.9400 USDT 2.9600 USDT 3.0000 USDT
2023-06-28 2.9863 USDT 548,395.4100 CITY 3.1200 USDT 2.5900 USDT 2.9700 USDT 2.9700 USDT
2023-06-27 3.1024 USDT 270,436.6400 CITY 3.1200 USDT 3.0600 USDT 3.1000 USDT 3.1000 USDT
2023-06-26 3.2074 USDT 1,381,924.8800 CITY 3.0800 USDT 3.0400 USDT 3.0800 USDT 3.1400 USDT
2023-06-25 3.1045 USDT 300,648.0800 CITY 3.0900 USDT 3.0600 USDT 3.0800 USDT 3.0800 USDT
2023-06-24 3.1005 USDT 568,009.8600 CITY 3.0800 USDT 3.0500 USDT 3.0700 USDT 3.0800 USDT
2023-06-23 3.0630 USDT 448,776.9200 CITY 3.0200 USDT 3.0200 USDT 3.0400 USDT 3.0800 USDT