Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
3.0517 USDT |
162,252.3200 CITY |
3.0500 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2023-07-11 |
3.0419 USDT |
124,993.6600 CITY |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-07-10 |
3.0455 USDT |
189,657.0800 CITY |
3.0900 USDT |
3.0100 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-07-09 |
3.0796 USDT |
173,186.2700 CITY |
3.0800 USDT |
3.0500 USDT |
3.0700 USDT |
3.0900 USDT |
| 2023-07-08 |
3.1491 USDT |
451,368.7000 CITY |
3.1300 USDT |
3.0600 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-07-07 |
3.1366 USDT |
1,440,213.0100 CITY |
2.9400 USDT |
2.9300 USDT |
2.9600 USDT |
3.1300 USDT |
| 2023-07-06 |
2.9971 USDT |
185,308.4200 CITY |
2.9800 USDT |
2.9300 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-07-05 |
3.0158 USDT |
178,177.6400 CITY |
3.0400 USDT |
2.9500 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-07-04 |
3.0467 USDT |
204,707.5600 CITY |
3.0300 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2023-07-03 |
3.0433 USDT |
220,025.7000 CITY |
3.0300 USDT |
3.0100 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-07-02 |
3.0163 USDT |
163,046.0300 CITY |
3.0400 USDT |
2.9800 USDT |
3.0100 USDT |
3.0300 USDT |
| 2023-07-01 |
2.9994 USDT |
190,644.7800 CITY |
2.9900 USDT |
2.9600 USDT |
3.0000 USDT |
3.0200 USDT |
| 2023-06-30 |
2.9852 USDT |
368,394.5100 CITY |
2.9900 USDT |
2.8600 USDT |
2.9700 USDT |
3.0000 USDT |
| 2023-06-29 |
3.0200 USDT |
417,965.0900 CITY |
2.9400 USDT |
2.9400 USDT |
2.9600 USDT |
3.0000 USDT |
| 2023-06-28 |
2.9863 USDT |
548,395.4100 CITY |
3.1200 USDT |
2.5900 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-06-27 |
3.1024 USDT |
270,436.6400 CITY |
3.1200 USDT |
3.0600 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-06-26 |
3.2074 USDT |
1,381,924.8800 CITY |
3.0800 USDT |
3.0400 USDT |
3.0800 USDT |
3.1400 USDT |
| 2023-06-25 |
3.1045 USDT |
300,648.0800 CITY |
3.0900 USDT |
3.0600 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-06-24 |
3.1005 USDT |
568,009.8600 CITY |
3.0800 USDT |
3.0500 USDT |
3.0700 USDT |
3.0800 USDT |
| 2023-06-23 |
3.0630 USDT |
448,776.9200 CITY |
3.0200 USDT |
3.0200 USDT |
3.0400 USDT |
3.0800 USDT |
| 2023-06-22 |
3.1189 USDT |
636,560.9500 CITY |
3.1900 USDT |
3.0100 USDT |
3.0200 USDT |
3.0100 USDT |
| 2023-06-21 |
3.1609 USDT |
462,688.0900 CITY |
3.1200 USDT |
3.1100 USDT |
3.1400 USDT |
3.1700 USDT |
| 2023-06-20 |
3.1336 USDT |
484,411.8600 CITY |
3.0600 USDT |
3.0400 USDT |
3.0700 USDT |
3.1200 USDT |
| 2023-06-19 |
3.0702 USDT |
392,530.7500 CITY |
3.0500 USDT |
3.0100 USDT |
3.0600 USDT |
3.0700 USDT |
| 2023-06-18 |
3.1518 USDT |
427,702.1300 CITY |
3.1600 USDT |
3.0700 USDT |
3.1300 USDT |
3.0800 USDT |
| 2023-06-17 |
3.1862 USDT |
262,763.2700 CITY |
3.1600 USDT |
3.1300 USDT |
3.1600 USDT |
3.1600 USDT |
| 2023-06-16 |
3.1534 USDT |
524,682.5300 CITY |
3.1400 USDT |
3.0900 USDT |
3.1400 USDT |
3.1600 USDT |
| 2023-06-15 |
3.1542 USDT |
468,346.5900 CITY |
3.1700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1500 USDT |
| 2023-06-14 |
3.3418 USDT |
774,394.8300 CITY |
3.4300 USDT |
3.1000 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-06-13 |
3.4498 USDT |
1,246,029.9100 CITY |
3.4100 USDT |
3.3300 USDT |
3.3800 USDT |
3.4500 USDT |
| 2023-06-12 |
3.4258 USDT |
1,019,729.1200 CITY |
3.6400 USDT |
3.3100 USDT |
3.3600 USDT |
3.3900 USDT |
| 2023-06-11 |
3.7336 USDT |
1,159,101.6900 CITY |
3.8600 USDT |
3.5800 USDT |
3.6600 USDT |
3.6100 USDT |
| 2023-06-10 |
4.3866 USDT |
4,202,874.5800 CITY |
5.2900 USDT |
3.6300 USDT |
3.8700 USDT |
3.8300 USDT |
| 2023-06-09 |
5.4545 USDT |
1,040,580.3400 CITY |
5.3500 USDT |
5.1500 USDT |
5.2900 USDT |
5.2500 USDT |
| 2023-06-08 |
5.2841 USDT |
823,624.0200 CITY |
5.1100 USDT |
5.0100 USDT |
5.0900 USDT |
5.3400 USDT |
| 2023-06-07 |
5.1740 USDT |
528,319.6800 CITY |
5.4000 USDT |
5.0100 USDT |
5.0900 USDT |
5.0700 USDT |
| 2023-06-06 |
5.4377 USDT |
858,001.0400 CITY |
5.4000 USDT |
5.2700 USDT |
5.3700 USDT |
5.4100 USDT |
| 2023-06-05 |
5.5341 USDT |
2,399,717.6400 CITY |
5.2800 USDT |
4.9600 USDT |
5.3700 USDT |
5.4200 USDT |
| 2023-06-04 |
5.3020 USDT |
349,897.9600 CITY |
5.2100 USDT |
5.1800 USDT |
5.2000 USDT |
5.3100 USDT |
| 2023-06-03 |
5.2874 USDT |
343,181.0200 CITY |
5.3200 USDT |
5.1400 USDT |
5.1900 USDT |
5.2100 USDT |
| 2023-06-02 |
5.2728 USDT |
415,436.7900 CITY |
5.1100 USDT |
5.0800 USDT |
5.1500 USDT |
5.3100 USDT |
| 2023-06-01 |
5.1219 USDT |
451,640.0900 CITY |
5.0400 USDT |
5.0100 USDT |
5.0300 USDT |
5.1400 USDT |
| 2023-05-31 |
5.0893 USDT |
360,030.3100 CITY |
5.1700 USDT |
5.0100 USDT |
5.0400 USDT |
5.0500 USDT |
| 2023-05-30 |
5.1483 USDT |
346,760.3000 CITY |
5.1800 USDT |
5.0300 USDT |
5.1100 USDT |
5.1800 USDT |
| 2023-05-29 |
5.2193 USDT |
263,367.2800 CITY |
5.3100 USDT |
5.1200 USDT |
5.1800 USDT |
5.1900 USDT |
| 2023-05-28 |
5.2880 USDT |
294,065.7100 CITY |
5.2400 USDT |
5.2200 USDT |
5.2400 USDT |
5.3200 USDT |
| 2023-05-27 |
5.2842 USDT |
199,966.0400 CITY |
5.3100 USDT |
5.2300 USDT |
5.2600 USDT |
5.2400 USDT |
| 2023-05-26 |
5.3615 USDT |
269,671.1300 CITY |
5.3200 USDT |
5.3000 USDT |
5.3300 USDT |
5.3200 USDT |
| 2023-05-25 |
5.3744 USDT |
494,399.3200 CITY |
5.3100 USDT |
5.2600 USDT |
5.3100 USDT |
5.3300 USDT |
| 2023-05-24 |
5.5770 USDT |
1,682,490.3400 CITY |
5.4400 USDT |
5.2100 USDT |
5.3100 USDT |
5.3100 USDT |