Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.3423 USDT |
393,610.7700 CITY |
5.2100 USDT |
5.1500 USDT |
5.2200 USDT |
5.4300 USDT |
| 2023-05-22 |
5.2298 USDT |
243,162.6700 CITY |
5.3400 USDT |
5.1400 USDT |
5.2000 USDT |
5.2100 USDT |
| 2023-05-21 |
5.3494 USDT |
444,397.1100 CITY |
5.3700 USDT |
5.0800 USDT |
5.2100 USDT |
5.3000 USDT |
| 2023-05-20 |
5.6427 USDT |
735,093.8400 CITY |
5.6600 USDT |
5.3100 USDT |
5.3400 USDT |
5.3300 USDT |
| 2023-05-19 |
5.5264 USDT |
540,584.8000 CITY |
5.2900 USDT |
5.2500 USDT |
5.2700 USDT |
5.6600 USDT |
| 2023-05-18 |
5.3452 USDT |
432,066.4900 CITY |
5.5300 USDT |
5.1900 USDT |
5.2700 USDT |
5.3000 USDT |
| 2023-05-17 |
5.6637 USDT |
734,514.8100 CITY |
5.7500 USDT |
5.4900 USDT |
5.5400 USDT |
5.5200 USDT |
| 2023-05-16 |
5.7034 USDT |
303,411.3600 CITY |
5.8200 USDT |
5.4900 USDT |
5.6400 USDT |
5.7700 USDT |
| 2023-05-15 |
5.6623 USDT |
200,781.9200 CITY |
5.5100 USDT |
5.4900 USDT |
5.5300 USDT |
5.8200 USDT |
| 2023-05-14 |
5.5750 USDT |
327,554.6000 CITY |
5.4400 USDT |
5.3800 USDT |
5.4200 USDT |
5.4600 USDT |
| 2023-05-13 |
5.4029 USDT |
141,587.7800 CITY |
5.4600 USDT |
5.3200 USDT |
5.3600 USDT |
5.4600 USDT |
| 2023-05-12 |
5.2596 USDT |
356,184.2000 CITY |
5.2500 USDT |
4.9100 USDT |
5.0300 USDT |
5.4500 USDT |
| 2023-05-11 |
5.4082 USDT |
276,688.5800 CITY |
5.6300 USDT |
5.1800 USDT |
5.2400 USDT |
5.2300 USDT |
| 2023-05-10 |
5.6675 USDT |
467,693.6600 CITY |
5.8200 USDT |
5.4200 USDT |
5.6300 USDT |
5.6100 USDT |
| 2023-05-09 |
6.1280 USDT |
724,026.8400 CITY |
6.1900 USDT |
5.8300 USDT |
5.8900 USDT |
5.8500 USDT |
| 2023-05-08 |
6.1675 USDT |
369,322.5900 CITY |
6.5300 USDT |
5.9400 USDT |
6.1200 USDT |
6.1800 USDT |
| 2023-05-07 |
6.5757 USDT |
204,064.2200 CITY |
6.5600 USDT |
6.4200 USDT |
6.5000 USDT |
6.5800 USDT |
| 2023-05-06 |
6.6338 USDT |
364,613.1100 CITY |
6.6700 USDT |
6.4500 USDT |
6.5300 USDT |
6.5500 USDT |
| 2023-05-05 |
6.7073 USDT |
206,090.8000 CITY |
6.7400 USDT |
6.6000 USDT |
6.6600 USDT |
6.6800 USDT |
| 2023-05-04 |
6.6130 USDT |
204,008.5700 CITY |
6.5800 USDT |
6.4900 USDT |
6.5600 USDT |
6.7400 USDT |
| 2023-05-03 |
6.6449 USDT |
297,988.1200 CITY |
6.6500 USDT |
6.4600 USDT |
6.5700 USDT |
6.5700 USDT |
| 2023-05-02 |
6.6703 USDT |
209,422.3100 CITY |
6.6900 USDT |
6.5900 USDT |
6.6500 USDT |
6.6400 USDT |
| 2023-05-01 |
6.7033 USDT |
225,087.0600 CITY |
6.7100 USDT |
6.5800 USDT |
6.6600 USDT |
6.6900 USDT |
| 2023-04-30 |
6.9418 USDT |
565,536.2300 CITY |
6.7900 USDT |
6.6600 USDT |
6.7300 USDT |
6.7100 USDT |
| 2023-04-29 |
6.7866 USDT |
219,898.0000 CITY |
6.6600 USDT |
6.6600 USDT |
6.6900 USDT |
6.7900 USDT |
| 2023-04-28 |
6.7472 USDT |
386,197.1600 CITY |
6.8900 USDT |
6.5700 USDT |
6.6600 USDT |
6.7000 USDT |
| 2023-04-27 |
6.8977 USDT |
396,562.4900 CITY |
7.0600 USDT |
6.7700 USDT |
6.8300 USDT |
6.8500 USDT |
| 2023-04-26 |
7.1822 USDT |
946,006.3800 CITY |
7.0800 USDT |
6.9000 USDT |
7.0600 USDT |
7.0600 USDT |
| 2023-04-25 |
7.2164 USDT |
1,001,060.5800 CITY |
7.2800 USDT |
6.8500 USDT |
6.9900 USDT |
7.0500 USDT |
| 2023-04-24 |
6.9368 USDT |
1,043,469.8800 CITY |
6.5600 USDT |
6.4700 USDT |
6.5600 USDT |
7.2400 USDT |
| 2023-04-23 |
6.5876 USDT |
569,188.0400 CITY |
6.4500 USDT |
6.3900 USDT |
6.4900 USDT |
6.5100 USDT |
| 2023-04-22 |
6.5924 USDT |
1,079,574.0400 CITY |
6.3100 USDT |
6.1700 USDT |
6.2500 USDT |
6.4400 USDT |
| 2023-04-21 |
6.2039 USDT |
690,165.3600 CITY |
6.1500 USDT |
5.9300 USDT |
6.0500 USDT |
6.2600 USDT |
| 2023-04-20 |
6.0742 USDT |
406,753.0100 CITY |
6.0700 USDT |
5.8800 USDT |
5.9600 USDT |
6.1200 USDT |
| 2023-04-19 |
6.5263 USDT |
951,158.2300 CITY |
6.6800 USDT |
5.9700 USDT |
6.2200 USDT |
6.0400 USDT |
| 2023-04-18 |
6.5432 USDT |
521,204.0100 CITY |
6.6000 USDT |
6.4100 USDT |
6.4600 USDT |
6.6200 USDT |
| 2023-04-17 |
6.6144 USDT |
2,112,117.7500 CITY |
6.1400 USDT |
6.0500 USDT |
6.1500 USDT |
6.5900 USDT |
| 2023-04-16 |
6.0064 USDT |
665,651.4600 CITY |
5.7900 USDT |
5.7700 USDT |
5.8100 USDT |
6.1000 USDT |
| 2023-04-15 |
5.7908 USDT |
267,194.9100 CITY |
5.7400 USDT |
5.6700 USDT |
5.7600 USDT |
5.8100 USDT |
| 2023-04-14 |
5.7539 USDT |
386,674.8500 CITY |
5.7400 USDT |
5.6400 USDT |
5.7300 USDT |
5.7700 USDT |
| 2023-04-13 |
5.7267 USDT |
565,696.0300 CITY |
5.4700 USDT |
5.4600 USDT |
5.5400 USDT |
5.7400 USDT |
| 2023-04-12 |
5.5715 USDT |
697,857.0300 CITY |
5.6900 USDT |
5.3900 USDT |
5.4900 USDT |
5.4700 USDT |
| 2023-04-11 |
5.9076 USDT |
2,062,384.6000 CITY |
5.8000 USDT |
5.6400 USDT |
5.7200 USDT |
5.6900 USDT |
| 2023-04-10 |
5.9830 USDT |
3,773,944.0200 CITY |
5.3100 USDT |
5.1900 USDT |
5.2400 USDT |
5.8300 USDT |
| 2023-04-09 |
5.3779 USDT |
1,474,114.4600 CITY |
5.2300 USDT |
5.0300 USDT |
5.2300 USDT |
5.3300 USDT |
| 2023-04-08 |
5.5691 USDT |
3,448,120.5800 CITY |
4.9300 USDT |
4.9200 USDT |
5.0000 USDT |
5.2600 USDT |
| 2023-04-07 |
4.8718 USDT |
272,868.1600 CITY |
4.7400 USDT |
4.6900 USDT |
4.7400 USDT |
4.9500 USDT |
| 2023-04-06 |
4.7336 USDT |
89,271.8900 CITY |
4.6800 USDT |
4.6400 USDT |
4.6900 USDT |
4.7400 USDT |
| 2023-04-05 |
4.6516 USDT |
66,525.3600 CITY |
4.6000 USDT |
4.5700 USDT |
4.6200 USDT |
4.6800 USDT |
| 2023-04-04 |
4.5812 USDT |
91,075.8900 CITY |
4.5300 USDT |
4.4600 USDT |
4.5300 USDT |
4.6000 USDT |