Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.7393 USDT |
258,632.6900 CITY |
4.6500 USDT |
4.6300 USDT |
4.6700 USDT |
4.7500 USDT |
| 2023-03-13 |
4.6231 USDT |
242,907.4400 CITY |
4.5800 USDT |
4.5200 USDT |
4.5800 USDT |
4.6600 USDT |
| 2023-03-12 |
4.5147 USDT |
125,232.3300 CITY |
4.5100 USDT |
4.4300 USDT |
4.4700 USDT |
4.5400 USDT |
| 2023-03-11 |
4.4802 USDT |
145,331.5200 CITY |
4.4600 USDT |
4.3300 USDT |
4.4200 USDT |
4.5300 USDT |
| 2023-03-10 |
4.3864 USDT |
154,616.3700 CITY |
4.4000 USDT |
4.2700 USDT |
4.3400 USDT |
4.4700 USDT |
| 2023-03-09 |
4.4816 USDT |
217,752.3000 CITY |
4.5400 USDT |
4.2100 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-03-08 |
4.6424 USDT |
434,813.1900 CITY |
4.5800 USDT |
4.4700 USDT |
4.5400 USDT |
4.5800 USDT |
| 2023-03-07 |
4.5229 USDT |
156,765.9200 CITY |
4.4500 USDT |
4.3900 USDT |
4.4500 USDT |
4.6000 USDT |
| 2023-03-06 |
4.4278 USDT |
77,669.2700 CITY |
4.4000 USDT |
4.3600 USDT |
4.4100 USDT |
4.4400 USDT |
| 2023-03-05 |
4.4535 USDT |
82,507.5800 CITY |
4.4500 USDT |
4.4000 USDT |
4.4200 USDT |
4.4000 USDT |
| 2023-03-04 |
4.6437 USDT |
367,957.3000 CITY |
4.5100 USDT |
4.4000 USDT |
4.4400 USDT |
4.4400 USDT |
| 2023-03-03 |
4.4630 USDT |
130,169.4500 CITY |
4.6500 USDT |
4.3200 USDT |
4.4000 USDT |
4.5300 USDT |
| 2023-03-02 |
4.6768 USDT |
56,289.2400 CITY |
4.7400 USDT |
4.6300 USDT |
4.6600 USDT |
4.6500 USDT |
| 2023-03-01 |
4.7435 USDT |
75,758.2700 CITY |
4.6800 USDT |
4.6500 USDT |
4.6800 USDT |
4.7600 USDT |
| 2023-02-28 |
4.7233 USDT |
71,730.8800 CITY |
4.7400 USDT |
4.6400 USDT |
4.6800 USDT |
4.6500 USDT |
| 2023-02-27 |
4.7547 USDT |
53,226.9600 CITY |
4.7800 USDT |
4.7000 USDT |
4.7400 USDT |
4.7300 USDT |
| 2023-02-26 |
4.7804 USDT |
54,569.3900 CITY |
4.8000 USDT |
4.7300 USDT |
4.7700 USDT |
4.7800 USDT |
| 2023-02-25 |
4.9187 USDT |
251,321.9500 CITY |
4.8700 USDT |
4.7100 USDT |
4.7700 USDT |
4.8000 USDT |
| 2023-02-24 |
4.8777 USDT |
162,654.1600 CITY |
4.9000 USDT |
4.7100 USDT |
4.8000 USDT |
4.8700 USDT |
| 2023-02-23 |
4.9376 USDT |
160,851.0900 CITY |
4.9800 USDT |
4.8500 USDT |
4.9000 USDT |
4.9000 USDT |
| 2023-02-22 |
5.0424 USDT |
215,250.3300 CITY |
5.1000 USDT |
4.9300 USDT |
4.9800 USDT |
4.9800 USDT |
| 2023-02-21 |
5.1359 USDT |
186,937.2200 CITY |
5.1400 USDT |
5.0300 USDT |
5.0900 USDT |
5.1000 USDT |
| 2023-02-20 |
5.1362 USDT |
199,827.7500 CITY |
5.1400 USDT |
5.0000 USDT |
5.1200 USDT |
5.1200 USDT |
| 2023-02-19 |
5.2111 USDT |
158,032.4700 CITY |
5.2100 USDT |
5.1000 USDT |
5.1600 USDT |
5.1400 USDT |
| 2023-02-18 |
5.3996 USDT |
337,181.9000 CITY |
5.4700 USDT |
5.1100 USDT |
5.2000 USDT |
5.2400 USDT |
| 2023-02-17 |
5.3879 USDT |
199,936.8100 CITY |
5.1300 USDT |
5.1100 USDT |
5.1800 USDT |
5.5200 USDT |
| 2023-02-16 |
5.2502 USDT |
290,764.1100 CITY |
5.2600 USDT |
5.0600 USDT |
5.1500 USDT |
5.1200 USDT |
| 2023-02-15 |
5.1227 USDT |
524,889.1500 CITY |
4.9500 USDT |
4.8800 USDT |
4.9500 USDT |
5.3100 USDT |
| 2023-02-14 |
4.8881 USDT |
300,933.4400 CITY |
4.9600 USDT |
4.7700 USDT |
4.8200 USDT |
4.9500 USDT |
| 2023-02-13 |
5.0224 USDT |
304,226.2900 CITY |
5.2200 USDT |
4.8600 USDT |
4.9300 USDT |
4.9600 USDT |
| 2023-02-12 |
5.4050 USDT |
805,757.5800 CITY |
5.0200 USDT |
4.9300 USDT |
4.9900 USDT |
5.2700 USDT |
| 2023-02-11 |
4.8857 USDT |
282,003.9300 CITY |
4.6600 USDT |
4.6400 USDT |
4.7600 USDT |
5.0200 USDT |
| 2023-02-10 |
4.6855 USDT |
221,261.8500 CITY |
4.5800 USDT |
4.5300 USDT |
4.5900 USDT |
4.6500 USDT |
| 2023-02-09 |
4.8781 USDT |
711,794.9100 CITY |
4.9400 USDT |
4.5400 USDT |
4.5700 USDT |
4.5700 USDT |
| 2023-02-08 |
4.9061 USDT |
1,166,494.9500 CITY |
4.5400 USDT |
4.5000 USDT |
4.5200 USDT |
4.9400 USDT |
| 2023-02-07 |
4.4764 USDT |
190,418.2000 CITY |
4.3100 USDT |
4.2900 USDT |
4.3400 USDT |
4.5400 USDT |
| 2023-02-06 |
4.3435 USDT |
100,859.1400 CITY |
4.3400 USDT |
4.2600 USDT |
4.3400 USDT |
4.3400 USDT |
| 2023-02-05 |
4.4544 USDT |
152,886.1900 CITY |
4.5100 USDT |
4.3000 USDT |
4.3400 USDT |
4.3200 USDT |
| 2023-02-04 |
4.5592 USDT |
180,756.1600 CITY |
4.4600 USDT |
4.4400 USDT |
4.4700 USDT |
4.5000 USDT |
| 2023-02-03 |
4.3893 USDT |
127,018.3500 CITY |
4.3400 USDT |
4.3000 USDT |
4.3400 USDT |
4.4700 USDT |
| 2023-02-02 |
4.3723 USDT |
150,941.2000 CITY |
4.3200 USDT |
4.2700 USDT |
4.3400 USDT |
4.3500 USDT |
| 2023-02-01 |
4.2476 USDT |
249,972.6500 CITY |
4.2600 USDT |
4.1600 USDT |
4.2100 USDT |
4.3100 USDT |
| 2023-01-31 |
4.3334 USDT |
288,115.8800 CITY |
4.4100 USDT |
4.2400 USDT |
4.2900 USDT |
4.2600 USDT |
| 2023-01-30 |
4.4955 USDT |
158,045.0400 CITY |
4.5900 USDT |
4.3400 USDT |
4.4100 USDT |
4.4100 USDT |
| 2023-01-29 |
4.6123 USDT |
78,019.4700 CITY |
4.5600 USDT |
4.5500 USDT |
4.5800 USDT |
4.6000 USDT |
| 2023-01-28 |
4.6027 USDT |
103,249.7800 CITY |
4.5900 USDT |
4.5500 USDT |
4.5900 USDT |
4.5700 USDT |
| 2023-01-27 |
4.6099 USDT |
121,040.8100 CITY |
4.5900 USDT |
4.4800 USDT |
4.5500 USDT |
4.6000 USDT |
| 2023-01-26 |
4.5666 USDT |
79,986.5800 CITY |
4.5500 USDT |
4.5100 USDT |
4.5700 USDT |
4.5700 USDT |
| 2023-01-25 |
4.5141 USDT |
161,301.8700 CITY |
4.4100 USDT |
4.3200 USDT |
4.3800 USDT |
4.5700 USDT |
| 2023-01-24 |
4.5891 USDT |
124,035.3600 CITY |
4.6600 USDT |
4.3700 USDT |
4.4300 USDT |
4.3800 USDT |